Inizia

Axie Infinity

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Axie Infinity su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,895 USDT−7,97%176,87 M−30,12%2,061 USDT1,879 USDT30,21 M
Neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,896 USDT−7,65%118,31 M−30,57%2,065 USDT1,885 USDT19,58 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,8979 USDT−8,53%95,69 M−30,73%2,0775 USDT1,8849 USDT16,91 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,8979 USDT−8,42%95,55 M−30,67%2,0775 USDT1,8849 USDT16,87 M
Neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,8980 USDT−8,26%94,38 M−28,23%2,0728 USDT1,8832 USDT33,89 M
Neutro
AXSKRWAxie Infinity / KRWUpBit2.807,0 KRW−9,36%43,56 M−24,70%3.095,0 KRW2.801,0 KRW10,57 M
Neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,897 USDT−8,45%18,49 M−29,63%2,065 USDT1,891 USDT3,04 M
Neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,892 USDT−8,24%17,61 M−35,19%2,062 USDT1,883 USDT3,52 M
Neutro
AXSUSDT.PAxie Infinity/TetherUSToobit1,893 USDT−8,28%17,42 M−32,40%2,064 USDT1,882 USDT2,97 M
Neutro
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,895 USDT−7,97%13,76 M−0,30%2,063 USDT1,887 USDT2,46 M
Neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,894 USDT−8,01%12,93 M−12,56%2,061 USDT1,891 USDT1,92 M
Neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9018 USDT−8,76%12,43 M−25,09%2,0805 USDT1,8888 USDT2,65 M
Neutro
AXSUSDTAXS / TetherUSBinance1,898 USDT−8,75%11,84 M−38,04%2,081 USDT1,893 USDT2,31 M
Neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,8877 USDT−8,33%10,82 M−21,12%2,0604 USDT1,8846 USDT1,67 M
Neutro
AXSKRWAXS / South Korean WonBithumb2.806,0000 KRW−8,69%9,41 M−19,59%3.080,0000 KRW2.803,0000 KRW2,15 M
Neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,894 USDT−7,92%9,06 M−27,71%2,062 USDT1,877 USDT1,61 M
Neutro
AXSUSDTAXS/USDT TETHERCoinW1,8989 USDT−8,75%5,75 M−37,51%2,0810 USDT1,8988 USDT1,09 M
Neutro
AXSUSDTAxie Infinity/USDTOKX1,8990 USDT−8,68%4,17 M−1,95%2,0809 USDT1,8848 USDT1,13 M
Neutro
AXSUSDTAxie Infinity / USDTMEXC1,8976 USDT−8,71%3,56 M−37,26%2,0810 USDT1,8936 USDT632,88 K
Neutro
AXSUSDTAxie Infinity/TetherGate1,9009 USDT−8,62%2,81 M+18,19%2,0767 USDT1,8961 USDT557,21 K
Neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,900 USDT−8,52%2,43 M−17,68%2,081 USDT1,895 USDT407,23 K
Neutro
AXSUSDTAXSUSDT SPOTBybit1,901 USDT−8,52%2,37 M−14,38%2,080 USDT1,893 USDT475,21 K
Neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,8986 USDT−11,34%2,17 M−38,62%2,1646 USDT1,8954 USDT687,25 K
Neutro
AXSUSDAxie Infinity / US DollarCoinbase1,895 USD−8,81%2,04 M−16,18%2,077 USD1,893 USD507,32 K
Neutro
AXSUSDCAxie Infinity / USDCCoinbase1,895 USDC−8,81%2,03 M−16,16%2,077 USDC1,893 USDC507,32 K
Neutro
AXSTRYAXS / Turkish LiraBinance82,6 TRY−8,83%2,02 M−5,25%90,5 TRY82,4 TRY392,49 K
Neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex1,903 USDT−8,69%1,76 M−28,86%2,074 USDT1,891 USDT332,66 K
Neutro
AXSUSDTAxie Infinity / Tether USDHTX1,8983 USDT−11,26%1,31 M+22,80%2,1630 USDT1,8955 USDT512,64 K
Neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,893 USDT−8,24%1,2 M−43,03%2,065 USDT1,879 USDT231,15 K
Neutro
AXSUSDAXS / U. S. DollarKraken1,895 USD−8,45%1,13 M+20,78%2,073 USD1,893 USD130,08 K
Neutro
AXSUSDTAXSUSDT SPOTBitget1,899 USDT−8,39%937,7 K−21,07%2,077 USDT1,893 USDT214,83 K
Neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX1,899 USDT−8,83%933,73 K−31,91%2,077 USDT1,895 USDT188,09 K
Neutro
AXSUSDCAXS / USD CoinBinance1,894 USDC−8,81%931,14 K−30,92%2,077 USDC1,891 USDC126,35 K
Neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,897 USDT−8,93%866,06 K−29,64%2,082 USDT1,895 USDT185,91 K
Neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT82,8 TRY−8,10%677,14 K−15,08%90,6 TRY82,4 TRY160,41 K
Neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,896 USDT−7,96%643,76 K−39,08%2,062 USDT1,890 USDT248,37 K
Neutro
AXSEURAxie Infinity / EuroBitvavo1,5959 EUR−8,85%570,03 K−22,24%1,7492 EUR1,5950 EUR106,22 K
Neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,8895 USDC−7,53%557 K−39,48%2,0468 USDC1,8863 USDC99,73 K
Neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,898 USDT−11,47%485,38 K−95,07%2,165 USDT1,895 USDT148,57 K
Compra
AXSUSDT.5SAXS5xShort/TetherGate0,00002 USDT+42,51%418,33 K+9,26%0,00002 USDT0,00001 USDT14,16 B
Vendi
AXSUSDT.PAXS USDT PERPETUALPionex1,894 USDT−8,01%415,79 K−27,11%2,063 USDT1,891 USDT51,07 K
Neutro
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002283 BTC−6,82%405,89 K+34,68%0,00002417 BTC0,00002281 BTC97,76 K
Compra
AXSBTCAXS / BitcoinBinance0,00002291 BTC−7,28%318,29 K−66,93%0,00002469 BTC0,00002270 BTC50,22 K
Compra
AXSUSDAXS / US DollarBinance1,89498187 USD−8,45%305,51 K−67,18%2,07764301 USD1,89129817 USD50,16 K
Neutro
AXSUSDTAXIE INFINITY / USDTKCEX1,899 USDT−8,75%292,42 K−25,73%2,078 USDT1,896 USDT53,04 K
Neutro
AXSUSDT.5LAXS5xLong/TetherGate0,08841 USDT−40,24%289,87 K−2,80%0,15050 USDT0,08292 USDT1,07 M
Vendi
AXSUSDTAxie Infinity / USD TetherBitazza1,909 USDT−8,31%252,93 K+5,33%2,076 USDT1,905 USDT49,98 K
Neutro
AXSUSDTAxie Infinity / TetherKuCoin1,899 USDT−8,48%197,88 K−27,79%2,073 USDT1,894 USDT46,39 K
Neutro
AXSEURAXS / EuroKraken1,598 EUR−9,31%131,14 K−22,29%1,737 EUR1,598 EUR29,5 K
Neutro
AXSUST.PAXSF0 / USTF0Bitfinex1,89170000 USDT−6,17%60,87 K−55,05%2,05240000 USDT1,89170000 USDT14,95 K
Neutro
AXSUSDCAxie Infinity / USDCMEXC1,8966 USDC−8,40%55,8 K−12,58%2,0734 USDC1,8966 USDC10,96 K
Vendi
AXSUSDTAXIE INFINITY / TETHERCoinEx1,8986 USDT−8,38%49,91 K−42,40%2,0787 USDT1,8978 USDT8,8 K
Neutro
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,901 USDC−2,36%49,54 K−79,29%1,935 USDC1,900 USDC1,3 K
Neutro
AXSUSDAxie Infinity / USDCrypto.com1,906 USD−7,97%37,07 K−51,75%2,077 USD1,889 USD13,95 K
Neutro
AXSTHBAxie InfinityBitkub59,66 THB−12,26%21,91 K−46,83%66,23 THB59,66 THB7,89 K
Neutro
AXSUSDAxie Infinity / U.S. dollarBitstamp1,91225 USD−7,69%17,51 K−71,14%2,00932 USD1,91225 USD3,25 K
Vendi
AXSTHBAxie Infinity / Thai BahtBitazza60,00 THB−9,26%15,63 K+407,86%63,34 THB60,00 THB7,83 K
Neutro
AXSEURAxie Infinity/EUROKX1,6000 EUR−8,36%15,06 K+25,72%1,7458 EUR1,6000 EUR2,09 K
Neutro
AXSEURAxie Infinity / EuroBitstamp1,84999 EUR−6,56%8,29 K+142,60%1,86997 EUR1,55003 EUR815
Compra
AXSUSDTAxie Infinity / TetherCrypto.com1,894 USDT−9,59%7,64 K−45,65%2,045 USDT1,894 USDT1,9 K
Neutro
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Neutro
AXSBTCAxie Infinity / BTCUpBit0,000023190 BTC−23,34%5,98 K+139,52%0,000023240 BTC0,000021760 BTC2,26 K
Neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,229087e-4 BTC−6,89%1,91 K−8,16%0,246072e-4 BTC0,228635e-4 BTC337
Compra
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9026 USDC−8,44%1,86 K−10,83%2,0792 USDC1,9026 USDC329
Neutro
AXSUSDTAXS / TetherUSBinance.US1,915 USDT−7,40%724−27,00%2,147 USDT1,915 USDT198
Neutro
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Neutro
AXSUSDTAxie Infinity/Tether USDBitMart1,8984 USDT−8,67%——2,0822 USDT1,8964 USDT49,14 K
Neutro
AXSUSDTAXIE INFINITY / TETHERWOO X1,901 USDT−8,52%——2,077 USDT1,897 USDT274,26 K
Neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD106,02 K
Vendi
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,8825 USD−7,69%——2,0464 USD1,8762 USD737,32 K
Neutro
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007183 WETH−6,76%——0,0007703 WETH0,0007094 WETH63,52 K
Compra
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,907 USD−8,25%——2,079 USD1,907 USD88,44 K
Neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,58 WRON−4,59%——16,33 WRON15,40 WRON44,96 K
Compra
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,894 USD−8,41%——2,059 USD1,878 USD15,74 K
Strong sell
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,900 USD−8,30%——2,041 USD1,900 USD7,67 K
Neutro
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,893 USDT−8,06%——2,058 USDT1,884 USDT3,07 M
Neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,896 USDT−7,96%——2,061 USDT1,884 USDT27,98 M
Neutro
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,8965 USD−8,30%——2,0652 USD1,8918 USD657,5 K
Neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,894 USDT−7,97%——2,061 USDT1,890 USDT4,2 M
Neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,893 USDT−8,06%——2,061 USDT1,885 USDT411,36 K
Neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,899 USDT−8,39%——2,076 USDT1,890 USDT33,18 M
Neutro
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,56 WRON−4,61%——16,32 WRON15,36 WRON16,63 K
Compra
AXSUSDAXS / U.S. DOLLARBTSE1,8948 USD−8,39%——2,0724 USD1,8948 USD5,83 K
Neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,897 USDT−8,14%——2,059 USDT1,893 USDT128,96 M
Neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,893 USDT−8,15%——2,058 USDT1,889 USDT1,45 M
Neutro
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,918750954 USD−7,54%——2,145970917 USD1,918750954 USD574
Neutro
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,902 USDC−8,55%——2,080 USDC1,898 USDC1,03 K
Neutro
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Neutro
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,905 USD−8,26%——2,076 USD1,901 USD32,53 K
Neutro
AXSAxie Infinity Shard / USDCKatana (Ronin)1,903 USD−8,54%——2,080 USD1,898 USD2,02 K
Neutro
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Compra
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,8899 USDT−11,44%——2,1473 USDT1,8820 USDT16,96 M
Neutro