Inizia

Axie Infinity

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Axie Infinity su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,944 USDT−5,59%189,72 M−43,29%2,061 USDT1,934 USDT11,34 M
Neutro
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,940 USDT−5,50%128,08 M−42,89%2,065 USDT1,932 USDT7,27 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9551 USDT−5,77%102,68 M−41,88%2,0775 USDT1,9411 USDT6,68 M
Neutro
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9512 USDT−5,85%102,55 M−41,82%2,0775 USDT1,9411 USDT6,67 M
Neutro
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9513 USDT−5,68%98,51 M−41,78%2,0728 USDT1,9388 USDT11,59 M
Neutro
AXSKRWAxie Infinity / KRWUpBit2.880,0 KRW−7,01%45,38 M−49,87%3.095,0 KRW2.867,0 KRW5,57 M
Neutro
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,947 USDT−6,03%19,45 M−43,04%2,065 USDT1,938 USDT1,1 M
Neutro
AXSUSDT.PAxie Infinity/TetherUSToobit1,949 USDT−5,57%18,75 M−44,76%2,064 USDT1,935 USDT1,12 M
Neutro
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,945 USDT−5,67%17,75 M−52,72%2,062 USDT1,933 USDT1,22 M
Neutro
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,949 USDT−5,34%14 M+0,62%2,063 USDT1,935 USDT556,88 K
Neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,945 USDT−5,54%13,56 M−26,31%2,061 USDT1,935 USDT623,53 K
Neutro
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9441 USDT−5,59%13,21 M+1,08%2,0604 USDT1,9313 USDT601,78 K
Neutro
AXSUSDTAXS / TetherUSBinance1,956 USDT−5,96%12,42 M−51,09%2,081 USDT1,941 USDT881,87 K
Neutro
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9514 USDT−6,38%11,99 M−26,40%2,0805 USDT1,9345 USDT625,05 K
Neutro
AXSKRWAXS / South Korean WonBithumb2.884,0000 KRW−6,15%9,96 M−34,48%3.080,0000 KRW2.868,0000 KRW1 M
Neutro
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,948 USDT−5,30%9,41 M−41,64%2,062 USDT1,935 USDT519,57 K
Neutro
AXSUSDTAXS/USDT TETHERCoinW1,9524 USDT−6,18%6,05 M−49,70%2,0810 USDT1,9421 USDT395,88 K
Neutro
AXSUSDTAxie Infinity / USDTMEXC1,9556 USDT−5,92%3,74 M−50,25%2,0810 USDT1,9414 USDT235,57 K
Neutro
AXSUSDTAxie Infinity/USDTOKX1,9551 USDT−5,98%3,17 M−47,23%2,0809 USDT1,9401 USDT267,39 K
Neutro
AXSUSDTAxie Infinity/TetherGate1,9546 USDT−6,04%2,77 M−5,39%2,0767 USDT1,9472 USDT257,05 K
Neutro
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,951 USDT−6,07%2,67 M−10,82%2,081 USDT1,940 USDT120,78 K
Neutro
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9505 USDT−8,91%2,33 M−50,53%2,1646 USDT1,9414 USDT434,6 K
Neutro
AXSUSDTAXSUSDT SPOTBybit1,953 USDT−6,02%2,3 M−37,00%2,080 USDT1,942 USDT210,31 K
Neutro
AXSUSDAxie Infinity / US DollarCoinbase1,951 USD−6,11%2,02 M−26,41%2,077 USD1,939 USD267,32 K
Neutro
AXSUSDCAxie Infinity / USDCCoinbase1,951 USDC−6,11%2,02 M−26,32%2,077 USDC1,939 USDC267,22 K
Neutro
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,955 USDT−8,82%1,97 M−84,08%2,165 USDT1,941 USDT100,54 K
Compra
AXSTRYAXS / Turkish LiraBinance84,9 TRY−6,29%1,93 M−27,23%90,5 TRY84,6 TRY161,7 K
Neutro
AXSUSDTAXS / USDT Spot Trading PairPhemex1,959 USDT−6,00%1,84 M−38,09%2,074 USDT1,938 USDT108,48 K
Neutro
AXSUSDAXS / U. S. DollarKraken1,945 USD−6,04%1,37 M+67,72%2,073 USD1,938 USD64,61 K
Neutro
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,937 USDT−6,11%1,33 M−42,15%2,065 USDT1,937 USDT73,48 K
Neutro
AXSUSDTAxie Infinity / Tether USDHTX1,9601 USDT−8,37%1,16 M−12,50%2,1630 USDT1,9481 USDT325,91 K
Compra
AXSUSDCAXS / USD CoinBinance1,951 USDC−6,07%996,47 K−36,70%2,077 USDC1,940 USDC36,14 K
Neutro
AXSUSDTAxie Infinity/USD Tether SpotBingX1,955 USDT−6,14%955,5 K−46,94%2,077 USDT1,941 USDT69,67 K
Neutro
AXSUSDTAXSUSDT SPOTBitget1,957 USDT−5,60%884,6 K−52,89%2,077 USDT1,943 USDT66,47 K
Neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,948 USDT−5,44%846,28 K−27,14%2,062 USDT1,935 USDT129,26 K
Neutro
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,951 USDT−6,34%839,78 K−49,05%2,082 USDT1,941 USDT63,67 K
Neutro
AXSTRYAxie Infinity / Turkish liraWhiteBIT84,5 TRY−6,22%700,24 K−12,15%90,6 TRY84,3 TRY56,85 K
Neutro
AXSBTCAXS / BitcoinBinance0,00002326 BTC−5,87%680,94 K−11,26%0,00002469 BTC0,00002315 BTC20,9 K
Compra
AXSUSDAXS / US DollarBinance1,94623393 USD−5,98%668,25 K−9,16%2,07764301 USD1,94098744 USD20,9 K
Neutro
AXSEURAxie Infinity / EuroBitvavo1,6424 EUR−6,19%568,41 K−28,34%1,7492 EUR1,6400 EUR21,7 K
Neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9350 USDC−5,30%540,53 K−58,03%2,0468 USDC1,9350 USDC39,62 K
Neutro
AXSUSDT.PAXS USDT PERPETUALPionex1,946 USDT−5,49%508,2 K−41,31%2,063 USDT1,935 USDT14,37 K
Neutro
AXSUSDT.5SAXS5xShort/TetherGate0,00001 USDT+29,23%407,94 K−14,04%0,00001 USDT0,00001 USDT8,27 B
Vendi
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002306 BTC−5,88%373,67 K+49,56%0,00002417 BTC0,00002306 BTC45,87 K
Compra
AXSUSDTAXIE INFINITY / USDTKCEX1,955 USDT−6,05%314,81 K−31,97%2,078 USDT1,941 USDT17,39 K
Neutro
AXSUSDT.5LAXS5xLong/TetherGate0,10859 USDT−26,59%291,9 K−16,40%0,15050 USDT0,08292 USDT465,83 K
Vendi
AXSUSDTAxie Infinity / USD TetherBitazza1,937 USDT−6,96%244,93 K+1,83%2,076 USDT1,937 USDT11,21 K
Neutro
AXSUSDTAxie Infinity / TetherKuCoin1,953 USDT−5,88%196,85 K−38,23%2,073 USDT1,945 USDT14,3 K
Neutro
AXSEURAXS / EuroKraken1,641 EUR−6,87%116,01 K−32,50%1,737 EUR1,641 EUR2,38 K
Neutro
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,948 USDC−8,33%66,51 K−74,35%2,189 USDC1,948 USDC17,11 K
Neutro
AXSUST.PAXSF0 / USTF0Bitfinex1,94070000 USDT−3,74%63,28 K−53,91%2,05240000 USDT1,94010000 USDT5,11 K
Neutro
AXSUSDCAxie Infinity / USDCMEXC1,9490 USDC−5,87%54,64 K−15,67%2,0734 USDC1,9452 USDC2,23 K
Vendi
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9538 USDT−5,72%48,94 K−52,47%2,0787 USDT1,9409 USDT2,35 K
Neutro
AXSUSDAxie Infinity / U.S. dollarBitstamp2,00932 USD−3,01%35,24 K−29,32%2,00932 USD2,00932 USD229
Vendi
AXSUSDAxie Infinity / USDCrypto.com1,939 USD−6,37%22,88 K−87,91%2,077 USD1,939 USD4,63 K
Neutro
AXSEURAxie Infinity/EUROKX1,6389 EUR−6,13%17,66 K+36,53%1,7458 EUR1,6389 EUR1,83 K
Neutro
AXSTHBAxie InfinityBitkub61,15 THB−10,07%14,41 K−67,62%66,23 THB61,06 THB2,07 K
Compra
AXSEURAxie Infinity / EuroBitstamp1,70000 EUR−14,14%8,69 K−3,64%1,70000 EUR1,70000 EUR229
Neutro
AXSUSDAxie Infinity/USDOKX2,0066 USD−3,64%7,12 K−5,04%2,0066 USD1,9846 USD474
Neutro
AXSBTCAxie Infinity / BTCUpBit0,000021760 BTC−28,07%6,48 K+2.309,76%0,000023240 BTC0,000021760 BTC2,25 K
Vendi
AXSUSDTAxie Infinity / TetherCrypto.com1,969 USDT−6,01%6,35 K−62,94%2,045 USDT1,969 USDT692
Neutro
AXSTHBAxie Infinity / Thai BahtBitazza61,40 THB−7,14%2,91 K+8,84%63,34 THB61,38 THB342
Neutro
AXSBTCAXIE INFINITY / BITCOINCoinEx0,232257e-4 BTC−5,61%2,02 K−6,09%0,246072e-4 BTC0,229004e-4 BTC100
Compra
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9599 USDC−5,68%1,97 K−6,17%2,0792 USDC1,9451 USDC86
Neutro
AXSUSDTAXS / TetherUSBinance.US1,958 USDT−5,32%844−38,33%2,147 USDT1,958 USDT130
Neutro
AXSUSDTAxie Infinity Shard / Tether USDPoloniex2,05 USDT−5,53%3−47,86%2,16 USDT2,05 USDT2
Compra
AXSAxie Infinity Shard / USDCKatana (Ronin)1,964 USD−5,59%——2,080 USD1,956 USD703
Neutro
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,944 USDT−5,59%——2,061 USDT1,935 USDT123,41 K
Neutro
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,52 WRON−4,85%——16,32 WRON15,52 WRON7,65 K
Compra
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,964 USDC−5,59%——2,080 USDC1,956 USDC353
Neutro
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,946 USDT−5,53%——2,061 USDT1,936 USDT11,28 M
Neutro
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9389 USDT−9,15%——2,1473 USDT1,9279 USDT11,18 M
Neutro
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,944 USDT−5,68%——2,058 USDT1,937 USDT534,18 K
Neutro
AXSUSDAXS / U.S. DOLLARBTSE1,9507 USD−5,69%——2,0724 USD1,9396 USD1,1 K
Neutro
AXSUSDTAXIE INFINITY / TETHERWOO X1,949 USDT−6,21%——2,077 USDT1,949 USDT172,03 K
Neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,949 USDT−5,30%——2,061 USDT1,935 USDT1,62 M
Neutro
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9274 USD−5,49%——2,0464 USD1,9197 USD199,98 K
Neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,955 USDT−5,69%——2,076 USDT1,941 USDT12,99 M
Neutro
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,57 WRON−4,69%——16,33 WRON15,57 WRON26,46 K
Compra
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Neutro
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,945 USD−6,44%——2,079 USD1,945 USD52,73 K
Neutro
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Compra
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,949 USD−6,12%——2,076 USD1,938 USD15,2 K
Neutro
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,948 USDT−5,67%——2,059 USDT1,939 USDT27,87 M
Neutro
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD57,21 K
Vendi
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,962053243 USD−5,46%——2,057350231 USD1,962053243 USD142
Neutro
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,988 USD−4,05%——2,041 USD1,988 USD1
Neutro
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007234 WETH−6,09%——0,0007703 WETH0,0007191 WETH34,28 K
Compra
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9524 USD−5,59%——2,0652 USD1,9384 USD202,03 K
Neutro
AXSUSDTAxie Infinity/Tether USDBitMart1,9545 USDT−5,97%——2,0822 USDT1,9415 USDT10,4 K
Neutro
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,948 USDT−5,39%——2,058 USDT1,935 USDT1,15 M
Neutro
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,954 USD−5,51%——2,059 USD1,936 USD4,48 K
Strong sell