Axie Infinity
Nessun attività
Borse
Ottieni i tassi Axie Infinity su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,944 USDT | −5,59% | 189,72 M | −43,29% | 2,061 USDT | 1,934 USDT | 11,34 M | Neutro | ||
| 1,940 USDT | −5,50% | 128,08 M | −42,89% | 2,065 USDT | 1,932 USDT | 7,27 M | Neutro | ||
| 1,9551 USDT | −5,77% | 102,68 M | −41,88% | 2,0775 USDT | 1,9411 USDT | 6,68 M | Neutro | ||
| 1,9512 USDT | −5,85% | 102,55 M | −41,82% | 2,0775 USDT | 1,9411 USDT | 6,67 M | Neutro | ||
| 1,9513 USDT | −5,68% | 98,51 M | −41,78% | 2,0728 USDT | 1,9388 USDT | 11,59 M | Neutro | ||
| 2.880,0 KRW | −7,01% | 45,38 M | −49,87% | 3.095,0 KRW | 2.867,0 KRW | 5,57 M | Neutro | ||
| 1,947 USDT | −6,03% | 19,45 M | −43,04% | 2,065 USDT | 1,938 USDT | 1,1 M | Neutro | ||
| 1,949 USDT | −5,57% | 18,75 M | −44,76% | 2,064 USDT | 1,935 USDT | 1,12 M | Neutro | ||
| 1,945 USDT | −5,67% | 17,75 M | −52,72% | 2,062 USDT | 1,933 USDT | 1,22 M | Neutro | ||
| 1,949 USDT | −5,34% | 14 M | +0,62% | 2,063 USDT | 1,935 USDT | 556,88 K | Neutro | ||
| 1,945 USDT | −5,54% | 13,56 M | −26,31% | 2,061 USDT | 1,935 USDT | 623,53 K | Neutro | ||
| 1,9441 USDT | −5,59% | 13,21 M | +1,08% | 2,0604 USDT | 1,9313 USDT | 601,78 K | Neutro | ||
| 1,956 USDT | −5,96% | 12,42 M | −51,09% | 2,081 USDT | 1,941 USDT | 881,87 K | Neutro | ||
| 1,9514 USDT | −6,38% | 11,99 M | −26,40% | 2,0805 USDT | 1,9345 USDT | 625,05 K | Neutro | ||
| 2.884,0000 KRW | −6,15% | 9,96 M | −34,48% | 3.080,0000 KRW | 2.868,0000 KRW | 1 M | Neutro | ||
| 1,948 USDT | −5,30% | 9,41 M | −41,64% | 2,062 USDT | 1,935 USDT | 519,57 K | Neutro | ||
| 1,9524 USDT | −6,18% | 6,05 M | −49,70% | 2,0810 USDT | 1,9421 USDT | 395,88 K | Neutro | ||
| 1,9556 USDT | −5,92% | 3,74 M | −50,25% | 2,0810 USDT | 1,9414 USDT | 235,57 K | Neutro | ||
| 1,9551 USDT | −5,98% | 3,17 M | −47,23% | 2,0809 USDT | 1,9401 USDT | 267,39 K | Neutro | ||
| 1,9546 USDT | −6,04% | 2,77 M | −5,39% | 2,0767 USDT | 1,9472 USDT | 257,05 K | Neutro | ||
| 1,951 USDT | −6,07% | 2,67 M | −10,82% | 2,081 USDT | 1,940 USDT | 120,78 K | Neutro | ||
| 1,9505 USDT | −8,91% | 2,33 M | −50,53% | 2,1646 USDT | 1,9414 USDT | 434,6 K | Neutro | ||
| 1,953 USDT | −6,02% | 2,3 M | −37,00% | 2,080 USDT | 1,942 USDT | 210,31 K | Neutro | ||
| 1,951 USD | −6,11% | 2,02 M | −26,41% | 2,077 USD | 1,939 USD | 267,32 K | Neutro | ||
| 1,951 USDC | −6,11% | 2,02 M | −26,32% | 2,077 USDC | 1,939 USDC | 267,22 K | Neutro | ||
| 1,955 USDT | −8,82% | 1,97 M | −84,08% | 2,165 USDT | 1,941 USDT | 100,54 K | Compra | ||
| 84,9 TRY | −6,29% | 1,93 M | −27,23% | 90,5 TRY | 84,6 TRY | 161,7 K | Neutro | ||
| 1,959 USDT | −6,00% | 1,84 M | −38,09% | 2,074 USDT | 1,938 USDT | 108,48 K | Neutro | ||
| 1,945 USD | −6,04% | 1,37 M | +67,72% | 2,073 USD | 1,938 USD | 64,61 K | Neutro | ||
| 1,937 USDT | −6,11% | 1,33 M | −42,15% | 2,065 USDT | 1,937 USDT | 73,48 K | Neutro | ||
| 1,9601 USDT | −8,37% | 1,16 M | −12,50% | 2,1630 USDT | 1,9481 USDT | 325,91 K | Compra | ||
| 1,951 USDC | −6,07% | 996,47 K | −36,70% | 2,077 USDC | 1,940 USDC | 36,14 K | Neutro | ||
| 1,955 USDT | −6,14% | 955,5 K | −46,94% | 2,077 USDT | 1,941 USDT | 69,67 K | Neutro | ||
| 1,957 USDT | −5,60% | 884,6 K | −52,89% | 2,077 USDT | 1,943 USDT | 66,47 K | Neutro | ||
| 1,948 USDT | −5,44% | 846,28 K | −27,14% | 2,062 USDT | 1,935 USDT | 129,26 K | Neutro | ||
| 1,951 USDT | −6,34% | 839,78 K | −49,05% | 2,082 USDT | 1,941 USDT | 63,67 K | Neutro | ||
| 84,5 TRY | −6,22% | 700,24 K | −12,15% | 90,6 TRY | 84,3 TRY | 56,85 K | Neutro | ||
| 0,00002326 BTC | −5,87% | 680,94 K | −11,26% | 0,00002469 BTC | 0,00002315 BTC | 20,9 K | Compra | ||
| 1,94623393 USD | −5,98% | 668,25 K | −9,16% | 2,07764301 USD | 1,94098744 USD | 20,9 K | Neutro | ||
| 1,6424 EUR | −6,19% | 568,41 K | −28,34% | 1,7492 EUR | 1,6400 EUR | 21,7 K | Neutro | ||
| 1,9350 USDC | −5,30% | 540,53 K | −58,03% | 2,0468 USDC | 1,9350 USDC | 39,62 K | Neutro | ||
| 1,946 USDT | −5,49% | 508,2 K | −41,31% | 2,063 USDT | 1,935 USDT | 14,37 K | Neutro | ||
| 0,00001 USDT | +29,23% | 407,94 K | −14,04% | 0,00001 USDT | 0,00001 USDT | 8,27 B | Vendi | ||
| 0,00002306 BTC | −5,88% | 373,67 K | +49,56% | 0,00002417 BTC | 0,00002306 BTC | 45,87 K | Compra | ||
| 1,955 USDT | −6,05% | 314,81 K | −31,97% | 2,078 USDT | 1,941 USDT | 17,39 K | Neutro | ||
| 0,10859 USDT | −26,59% | 291,9 K | −16,40% | 0,15050 USDT | 0,08292 USDT | 465,83 K | Vendi | ||
| 1,937 USDT | −6,96% | 244,93 K | +1,83% | 2,076 USDT | 1,937 USDT | 11,21 K | Neutro | ||
| 1,953 USDT | −5,88% | 196,85 K | −38,23% | 2,073 USDT | 1,945 USDT | 14,3 K | Neutro | ||
| 1,641 EUR | −6,87% | 116,01 K | −32,50% | 1,737 EUR | 1,641 EUR | 2,38 K | Neutro | ||
| 1,948 USDC | −8,33% | 66,51 K | −74,35% | 2,189 USDC | 1,948 USDC | 17,11 K | Neutro | ||
| 1,94070000 USDT | −3,74% | 63,28 K | −53,91% | 2,05240000 USDT | 1,94010000 USDT | 5,11 K | Neutro | ||
| 1,9490 USDC | −5,87% | 54,64 K | −15,67% | 2,0734 USDC | 1,9452 USDC | 2,23 K | Vendi | ||
| 1,9538 USDT | −5,72% | 48,94 K | −52,47% | 2,0787 USDT | 1,9409 USDT | 2,35 K | Neutro | ||
| 2,00932 USD | −3,01% | 35,24 K | −29,32% | 2,00932 USD | 2,00932 USD | 229 | Vendi | ||
| 1,939 USD | −6,37% | 22,88 K | −87,91% | 2,077 USD | 1,939 USD | 4,63 K | Neutro | ||
| 1,6389 EUR | −6,13% | 17,66 K | +36,53% | 1,7458 EUR | 1,6389 EUR | 1,83 K | Neutro | ||
| 61,15 THB | −10,07% | 14,41 K | −67,62% | 66,23 THB | 61,06 THB | 2,07 K | Compra | ||
| 1,70000 EUR | −14,14% | 8,69 K | −3,64% | 1,70000 EUR | 1,70000 EUR | 229 | Neutro | ||
| 2,0066 USD | −3,64% | 7,12 K | −5,04% | 2,0066 USD | 1,9846 USD | 474 | Neutro | ||
| 0,000021760 BTC | −28,07% | 6,48 K | +2.309,76% | 0,000023240 BTC | 0,000021760 BTC | 2,25 K | Vendi | ||
| 1,969 USDT | −6,01% | 6,35 K | −62,94% | 2,045 USDT | 1,969 USDT | 692 | Neutro | ||
| 61,40 THB | −7,14% | 2,91 K | +8,84% | 63,34 THB | 61,38 THB | 342 | Neutro | ||
| 0,232257e-4 BTC | −5,61% | 2,02 K | −6,09% | 0,246072e-4 BTC | 0,229004e-4 BTC | 100 | Compra | ||
| 1,9599 USDC | −5,68% | 1,97 K | −6,17% | 2,0792 USDC | 1,9451 USDC | 86 | Neutro | ||
| 1,958 USDT | −5,32% | 844 | −38,33% | 2,147 USDT | 1,958 USDT | 130 | Neutro | ||
| 2,05 USDT | −5,53% | 3 | −47,86% | 2,16 USDT | 2,05 USDT | 2 | Compra | ||
| 1,964 USD | −5,59% | — | — | 2,080 USD | 1,956 USD | 703 | Neutro | ||
| 1,944 USDT | −5,59% | — | — | 2,061 USDT | 1,935 USDT | 123,41 K | Neutro | ||
| 15,52 WRON | −4,85% | — | — | 16,32 WRON | 15,52 WRON | 7,65 K | Compra | ||
| 1,964 USDC | −5,59% | — | — | 2,080 USDC | 1,956 USDC | 353 | Neutro | ||
| 1,946 USDT | −5,53% | — | — | 2,061 USDT | 1,936 USDT | 11,28 M | Neutro | ||
| 1,9389 USDT | −9,15% | — | — | 2,1473 USDT | 1,9279 USDT | 11,18 M | Neutro | ||
| 1,944 USDT | −5,68% | — | — | 2,058 USDT | 1,937 USDT | 534,18 K | Neutro | ||
| 1,9507 USD | −5,69% | — | — | 2,0724 USD | 1,9396 USD | 1,1 K | Neutro | ||
| 1,949 USDT | −6,21% | — | — | 2,077 USDT | 1,949 USDT | 172,03 K | Neutro | ||
| 1,949 USDT | −5,30% | — | — | 2,061 USDT | 1,935 USDT | 1,62 M | Neutro | ||
| 1,9274 USD | −5,49% | — | — | 2,0464 USD | 1,9197 USD | 199,98 K | Neutro | ||
| 1,955 USDT | −5,69% | — | — | 2,076 USDT | 1,941 USDT | 12,99 M | Neutro | ||
| 15,57 WRON | −4,69% | — | — | 16,33 WRON | 15,57 WRON | 26,46 K | Compra | ||
| 2,015 USD | −5,12% | — | — | 2,124 USD | 2,015 USD | 273 | Neutro | ||
| 1,945 USD | −6,44% | — | — | 2,079 USD | 1,945 USD | 52,73 K | Neutro | ||
| 24,10 WCRO | −5,49% | — | — | 25,50 WCRO | 24,10 WCRO | 135 | Compra | ||
| 1,949 USD | −6,12% | — | — | 2,076 USD | 1,938 USD | 15,2 K | Neutro | ||
| 1,948 USDT | −5,67% | — | — | 2,059 USDT | 1,939 USDT | 27,87 M | Neutro | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 57,21 K | Vendi | ||
| 1,962053243 USD | −5,46% | — | — | 2,057350231 USD | 1,962053243 USD | 142 | Neutro | ||
| 1,988 USD | −4,05% | — | — | 2,041 USD | 1,988 USD | 1 | Neutro | ||
| 0,0007234 WETH | −6,09% | — | — | 0,0007703 WETH | 0,0007191 WETH | 34,28 K | Compra | ||
| 1,9524 USD | −5,59% | — | — | 2,0652 USD | 1,9384 USD | 202,03 K | Neutro | ||
| 1,9545 USDT | −5,97% | — | — | 2,0822 USDT | 1,9415 USDT | 10,4 K | Neutro | ||
| 1,948 USDT | −5,39% | — | — | 2,058 USDT | 1,935 USDT | 1,15 M | Neutro | ||
| 1,954 USD | −5,51% | — | — | 2,059 USD | 1,936 USD | 4,48 K | Strong sell |