Axie Infinity
Nessun attività
Borse
Ottieni i tassi Axie Infinity su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,895 USDT | −7,97% | 176,87 M | −30,12% | 2,061 USDT | 1,879 USDT | 30,21 M | Neutro | ||
| 1,896 USDT | −7,65% | 118,31 M | −30,57% | 2,065 USDT | 1,885 USDT | 19,58 M | Neutro | ||
| 1,8979 USDT | −8,53% | 95,69 M | −30,73% | 2,0775 USDT | 1,8849 USDT | 16,91 M | Neutro | ||
| 1,8979 USDT | −8,42% | 95,55 M | −30,67% | 2,0775 USDT | 1,8849 USDT | 16,87 M | Neutro | ||
| 1,8980 USDT | −8,26% | 94,38 M | −28,23% | 2,0728 USDT | 1,8832 USDT | 33,89 M | Neutro | ||
| 2.807,0 KRW | −9,36% | 43,56 M | −24,70% | 3.095,0 KRW | 2.801,0 KRW | 10,57 M | Neutro | ||
| 1,897 USDT | −8,45% | 18,49 M | −29,63% | 2,065 USDT | 1,891 USDT | 3,04 M | Neutro | ||
| 1,892 USDT | −8,24% | 17,61 M | −35,19% | 2,062 USDT | 1,883 USDT | 3,52 M | Neutro | ||
| 1,893 USDT | −8,28% | 17,42 M | −32,40% | 2,064 USDT | 1,882 USDT | 2,97 M | Neutro | ||
| 1,895 USDT | −7,97% | 13,76 M | −0,30% | 2,063 USDT | 1,887 USDT | 2,46 M | Neutro | ||
| 1,894 USDT | −8,01% | 12,93 M | −12,56% | 2,061 USDT | 1,891 USDT | 1,92 M | Neutro | ||
| 1,9018 USDT | −8,76% | 12,43 M | −25,09% | 2,0805 USDT | 1,8888 USDT | 2,65 M | Neutro | ||
| 1,898 USDT | −8,75% | 11,84 M | −38,04% | 2,081 USDT | 1,893 USDT | 2,31 M | Neutro | ||
| 1,8877 USDT | −8,33% | 10,82 M | −21,12% | 2,0604 USDT | 1,8846 USDT | 1,67 M | Neutro | ||
| 2.806,0000 KRW | −8,69% | 9,41 M | −19,59% | 3.080,0000 KRW | 2.803,0000 KRW | 2,15 M | Neutro | ||
| 1,894 USDT | −7,92% | 9,06 M | −27,71% | 2,062 USDT | 1,877 USDT | 1,61 M | Neutro | ||
| 1,8989 USDT | −8,75% | 5,75 M | −37,51% | 2,0810 USDT | 1,8988 USDT | 1,09 M | Neutro | ||
| 1,8990 USDT | −8,68% | 4,17 M | −1,95% | 2,0809 USDT | 1,8848 USDT | 1,13 M | Neutro | ||
| 1,8976 USDT | −8,71% | 3,56 M | −37,26% | 2,0810 USDT | 1,8936 USDT | 632,88 K | Neutro | ||
| 1,9009 USDT | −8,62% | 2,81 M | +18,19% | 2,0767 USDT | 1,8961 USDT | 557,21 K | Neutro | ||
| 1,900 USDT | −8,52% | 2,43 M | −17,68% | 2,081 USDT | 1,895 USDT | 407,23 K | Neutro | ||
| 1,901 USDT | −8,52% | 2,37 M | −14,38% | 2,080 USDT | 1,893 USDT | 475,21 K | Neutro | ||
| 1,8986 USDT | −11,34% | 2,17 M | −38,62% | 2,1646 USDT | 1,8954 USDT | 687,25 K | Neutro | ||
| 1,895 USD | −8,81% | 2,04 M | −16,18% | 2,077 USD | 1,893 USD | 507,32 K | Neutro | ||
| 1,895 USDC | −8,81% | 2,03 M | −16,16% | 2,077 USDC | 1,893 USDC | 507,32 K | Neutro | ||
| 82,6 TRY | −8,83% | 2,02 M | −5,25% | 90,5 TRY | 82,4 TRY | 392,49 K | Neutro | ||
| 1,903 USDT | −8,69% | 1,76 M | −28,86% | 2,074 USDT | 1,891 USDT | 332,66 K | Neutro | ||
| 1,8983 USDT | −11,26% | 1,31 M | +22,80% | 2,1630 USDT | 1,8955 USDT | 512,64 K | Neutro | ||
| 1,893 USDT | −8,24% | 1,2 M | −43,03% | 2,065 USDT | 1,879 USDT | 231,15 K | Neutro | ||
| 1,895 USD | −8,45% | 1,13 M | +20,78% | 2,073 USD | 1,893 USD | 130,08 K | Neutro | ||
| 1,899 USDT | −8,39% | 937,7 K | −21,07% | 2,077 USDT | 1,893 USDT | 214,83 K | Neutro | ||
| 1,899 USDT | −8,83% | 933,73 K | −31,91% | 2,077 USDT | 1,895 USDT | 188,09 K | Neutro | ||
| 1,894 USDC | −8,81% | 931,14 K | −30,92% | 2,077 USDC | 1,891 USDC | 126,35 K | Neutro | ||
| 1,897 USDT | −8,93% | 866,06 K | −29,64% | 2,082 USDT | 1,895 USDT | 185,91 K | Neutro | ||
| 82,8 TRY | −8,10% | 677,14 K | −15,08% | 90,6 TRY | 82,4 TRY | 160,41 K | Neutro | ||
| 1,896 USDT | −7,96% | 643,76 K | −39,08% | 2,062 USDT | 1,890 USDT | 248,37 K | Neutro | ||
| 1,5959 EUR | −8,85% | 570,03 K | −22,24% | 1,7492 EUR | 1,5950 EUR | 106,22 K | Neutro | ||
| 1,8895 USDC | −7,53% | 557 K | −39,48% | 2,0468 USDC | 1,8863 USDC | 99,73 K | Neutro | ||
| 1,898 USDT | −11,47% | 485,38 K | −95,07% | 2,165 USDT | 1,895 USDT | 148,57 K | Compra | ||
| 0,00002 USDT | +42,51% | 418,33 K | +9,26% | 0,00002 USDT | 0,00001 USDT | 14,16 B | Vendi | ||
| 1,894 USDT | −8,01% | 415,79 K | −27,11% | 2,063 USDT | 1,891 USDT | 51,07 K | Neutro | ||
| 0,00002283 BTC | −6,82% | 405,89 K | +34,68% | 0,00002417 BTC | 0,00002281 BTC | 97,76 K | Compra | ||
| 0,00002291 BTC | −7,28% | 318,29 K | −66,93% | 0,00002469 BTC | 0,00002270 BTC | 50,22 K | Compra | ||
| 1,89498187 USD | −8,45% | 305,51 K | −67,18% | 2,07764301 USD | 1,89129817 USD | 50,16 K | Neutro | ||
| 1,899 USDT | −8,75% | 292,42 K | −25,73% | 2,078 USDT | 1,896 USDT | 53,04 K | Neutro | ||
| 0,08841 USDT | −40,24% | 289,87 K | −2,80% | 0,15050 USDT | 0,08292 USDT | 1,07 M | Vendi | ||
| 1,909 USDT | −8,31% | 252,93 K | +5,33% | 2,076 USDT | 1,905 USDT | 49,98 K | Neutro | ||
| 1,899 USDT | −8,48% | 197,88 K | −27,79% | 2,073 USDT | 1,894 USDT | 46,39 K | Neutro | ||
| 1,598 EUR | −9,31% | 131,14 K | −22,29% | 1,737 EUR | 1,598 EUR | 29,5 K | Neutro | ||
| 1,89170000 USDT | −6,17% | 60,87 K | −55,05% | 2,05240000 USDT | 1,89170000 USDT | 14,95 K | Neutro | ||
| 1,8966 USDC | −8,40% | 55,8 K | −12,58% | 2,0734 USDC | 1,8966 USDC | 10,96 K | Vendi | ||
| 1,8986 USDT | −8,38% | 49,91 K | −42,40% | 2,0787 USDT | 1,8978 USDT | 8,8 K | Neutro | ||
| 1,901 USDC | −2,36% | 49,54 K | −79,29% | 1,935 USDC | 1,900 USDC | 1,3 K | Neutro | ||
| 1,906 USD | −7,97% | 37,07 K | −51,75% | 2,077 USD | 1,889 USD | 13,95 K | Neutro | ||
| 59,66 THB | −12,26% | 21,91 K | −46,83% | 66,23 THB | 59,66 THB | 7,89 K | Neutro | ||
| 1,91225 USD | −7,69% | 17,51 K | −71,14% | 2,00932 USD | 1,91225 USD | 3,25 K | Vendi | ||
| 60,00 THB | −9,26% | 15,63 K | +407,86% | 63,34 THB | 60,00 THB | 7,83 K | Neutro | ||
| 1,6000 EUR | −8,36% | 15,06 K | +25,72% | 1,7458 EUR | 1,6000 EUR | 2,09 K | Neutro | ||
| 1,84999 EUR | −6,56% | 8,29 K | +142,60% | 1,86997 EUR | 1,55003 EUR | 815 | Compra | ||
| 1,894 USDT | −9,59% | 7,64 K | −45,65% | 2,045 USDT | 1,894 USDT | 1,9 K | Neutro | ||
| 1,9350 USD | −7,08% | 7,16 K | −3,57% | 2,0066 USD | 1,9234 USD | 710 | Neutro | ||
| 0,000023190 BTC | −23,34% | 5,98 K | +139,52% | 0,000023240 BTC | 0,000021760 BTC | 2,26 K | Neutro | ||
| 0,229087e-4 BTC | −6,89% | 1,91 K | −8,16% | 0,246072e-4 BTC | 0,228635e-4 BTC | 337 | Compra | ||
| 1,9026 USDC | −8,44% | 1,86 K | −10,83% | 2,0792 USDC | 1,9026 USDC | 329 | Neutro | ||
| 1,915 USDT | −7,40% | 724 | −27,00% | 2,147 USDT | 1,915 USDT | 198 | Neutro | ||
| 1,92 USDT | −6,34% | 57 | +793,77% | 1,94 USDT | 1,80 USDT | 30 | Neutro | ||
| 1,8984 USDT | −8,67% | — | — | 2,0822 USDT | 1,8964 USDT | 49,14 K | Neutro | ||
| 1,901 USDT | −8,52% | — | — | 2,077 USDT | 1,897 USDT | 274,26 K | Neutro | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 106,02 K | Vendi | ||
| 1,8825 USD | −7,69% | — | — | 2,0464 USD | 1,8762 USD | 737,32 K | Neutro | ||
| 0,0007183 WETH | −6,76% | — | — | 0,0007703 WETH | 0,0007094 WETH | 63,52 K | Compra | ||
| 1,907 USD | −8,25% | — | — | 2,079 USD | 1,907 USD | 88,44 K | Neutro | ||
| 15,58 WRON | −4,59% | — | — | 16,33 WRON | 15,40 WRON | 44,96 K | Compra | ||
| 1,894 USD | −8,41% | — | — | 2,059 USD | 1,878 USD | 15,74 K | Strong sell | ||
| 1,900 USD | −8,30% | — | — | 2,041 USD | 1,900 USD | 7,67 K | Neutro | ||
| 1,893 USDT | −8,06% | — | — | 2,058 USDT | 1,884 USDT | 3,07 M | Neutro | ||
| 1,896 USDT | −7,96% | — | — | 2,061 USDT | 1,884 USDT | 27,98 M | Neutro | ||
| 1,8965 USD | −8,30% | — | — | 2,0652 USD | 1,8918 USD | 657,5 K | Neutro | ||
| 1,894 USDT | −7,97% | — | — | 2,061 USDT | 1,890 USDT | 4,2 M | Neutro | ||
| 1,893 USDT | −8,06% | — | — | 2,061 USDT | 1,885 USDT | 411,36 K | Neutro | ||
| 1,899 USDT | −8,39% | — | — | 2,076 USDT | 1,890 USDT | 33,18 M | Neutro | ||
| 15,56 WRON | −4,61% | — | — | 16,32 WRON | 15,36 WRON | 16,63 K | Compra | ||
| 1,8948 USD | −8,39% | — | — | 2,0724 USD | 1,8948 USD | 5,83 K | Neutro | ||
| 1,897 USDT | −8,14% | — | — | 2,059 USDT | 1,893 USDT | 128,96 M | Neutro | ||
| 1,893 USDT | −8,15% | — | — | 2,058 USDT | 1,889 USDT | 1,45 M | Neutro | ||
| 1,918750954 USD | −7,54% | — | — | 2,145970917 USD | 1,918750954 USD | 574 | Neutro | ||
| 1,902 USDC | −8,55% | — | — | 2,080 USDC | 1,898 USDC | 1,03 K | Neutro | ||
| 2,015 USD | −5,12% | — | — | 2,124 USD | 2,015 USD | 273 | Neutro | ||
| 1,905 USD | −8,26% | — | — | 2,076 USD | 1,901 USD | 32,53 K | Neutro | ||
| 1,903 USD | −8,54% | — | — | 2,080 USD | 1,898 USD | 2,02 K | Neutro | ||
| 24,10 WCRO | −5,49% | — | — | 25,50 WCRO | 24,10 WCRO | 135 | Compra | ||
| 1,8899 USDT | −11,44% | — | — | 2,1473 USDT | 1,8820 USDT | 16,96 M | Neutro |