AXS / Turkish Lira
Nessun attività
Borse
Ottieni i tassi AXS / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,549 USDT | −8,23% | 126,12 M | −30,86% | 1,690 USDT | 1,516 USDT | 41,32 M | Vendi |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,548 USDT | −8,46% | 83,89 M | −31,52% | 1,691 USDT | 1,518 USDT | 27,59 M | Vendi |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5491 USDT | −8,29% | 63,44 M | −35,25% | 1,6921 USDT | 1,5207 USDT | 20,41 M | Vendi |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5490 USDT | −8,28% | 63,28 M | −35,60% | 1,6921 USDT | 1,5207 USDT | 20,37 M | Vendi |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5492 USDT | −8,20% | 62,91 M | −32,26% | 1,6912 USDT | 1,5174 USDT | 32,09 M | Vendi |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5475 USDT | −8,07% | 18,7 M | −9,10% | 1,6976 USDT | 1,5217 USDT | 4,85 M | Vendi |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.289,0 KRW | −8,62% | 17,84 M | −30,60% | 2.512,0 KRW | 2.251,0 KRW | 6,57 M | Vendi |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,548 USDT | −8,24% | 13,47 M | −22,91% | 1,689 USDT | 1,516 USDT | 4,59 M | Vendi |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,548 USDT | −8,35% | 13,01 M | −25,92% | 1,692 USDT | 1,521 USDT | 4,25 M | Vendi |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,550 USDT | −8,12% | 12,87 M | −3,43% | 1,691 USDT | 1,521 USDT | 3,53 M | Vendi |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,548 USDT | −8,19% | 12,83 M | −30,50% | 1,691 USDT | 1,522 USDT | 4,27 M | Vendi |
| AXSUSDTAXS / TetherUS | Binance | 1,551 USDT | −8,28% | 12,15 M | −37,16% | 1,693 USDT | 1,513 USDT | 4 M | Vendi |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,549 USDT | −8,23% | 8,01 M | −24,40% | 1,691 USDT | 1,522 USDT | 2,53 M | Vendi |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,549 USDT | −8,23% | 7,41 M | −11,43% | 1,691 USDT | 1,521 USDT | 2,22 M | Vendi |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5516 USDT | −8,29% | 6,07 M | −40,54% | 1,6925 USDT | 1,5263 USDT | 1,95 M | Vendi |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5431 USDT | −8,35% | 5,21 M | −50,89% | 1,6843 USDT | 1,5188 USDT | 1,5 M | Vendi |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.284,0000 KRW | −8,64% | 5,09 M | −26,34% | 2.504,0000 KRW | 2.244,0000 KRW | 1,68 M | Vendi |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5506 USDT | −8,29% | 3,48 M | −34,29% | 1,6930 USDT | 1,5216 USDT | 1,07 M | Vendi |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5489 USDT | −8,31% | 3,35 M | −20,59% | 1,6920 USDT | 1,5221 USDT | 1,12 M | Vendi |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,553 USDT | −8,16% | 3,09 M | −11,89% | 1,696 USDT | 1,525 USDT | 925,14 K | Vendi |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5517 USDT | −8,42% | 2,3 M | −36,06% | 1,7676 USDT | 1,5244 USDT | 1,1 M | Vendi |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5516 USDT | −8,24% | 1,96 M | −57,79% | 1,6937 USDT | 1,5232 USDT | 534,37 K | Vendi |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,551 USDT | −8,12% | 1,94 M | −19,04% | 1,691 USDT | 1,522 USDT | 654,99 K | Vendi |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,549 USDT | −8,61% | 1,89 M | −34,19% | 1,695 USDT | 1,523 USDT | 587,92 K | Vendi |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,551 USD | −8,12% | 1,56 M | −30,46% | 1,691 USD | 1,521 USD | 516,16 K | Vendi |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,551 USDC | −8,12% | 1,56 M | −30,47% | 1,691 USDC | 1,521 USDC | 516,15 K | Vendi |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5496 USDT | −8,57% | 1,47 M | −2,48% | 1,7672 USDT | 1,5261 USDT | 800,21 K | Vendi |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5499 USDT | −8,25% | 1,34 M | −19,45% | 1,6912 USDT | 1,5229 USDT | 229,81 K | Vendi |
 AXSTRYAXS / Turkish Lira | Binance | 67,4 TRY | −8,30% | 1,32 M | −39,11% | 73,5 TRY | 65,3 TRY | 405,14 K | Vendi |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,549 USDT | −8,29% | 1,14 M | −17,53% | 1,689 USDT | 1,521 USDT | 331,71 K | Vendi |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,552 USDT | −8,22% | 892,78 K | −32,34% | 1,694 USDT | 1,526 USDT | 297,22 K | Vendi |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,552 USDT | −8,17% | 821,01 K | −32,64% | 1,693 USDT | 1,524 USDT | 271,03 K | Vendi |
| AXSUSDCAXS / USD Coin | Binance | 1,551 USDC | −8,12% | 793,45 K | −28,46% | 1,691 USDC | 1,517 USDC | 284,79 K | Vendi |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,550 USD | −8,23% | 634,65 K | −44,18% | 1,690 USD | 1,522 USD | 216,49 K | Vendi |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67,1 TRY | −8,58% | 632,39 K | −0,52% | 73,1 TRY | 65,8 TRY | 184,45 K | Vendi |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,550 USDT | −8,23% | 548,04 K | −51,54% | 1,691 USDT | 1,523 USDT | 198,18 K | Vendi |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3240 EUR | −8,47% | 455,28 K | −45,99% | 1,4151 EUR | 1,2890 EUR | 140,89 K | Vendi |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,549 USDT | −8,29% | 383,53 K | +9,79% | 1,691 USDT | 1,520 USDT | 253,4 K | Vendi |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,549 USDT | −8,18% | 375,3 K | −22,96% | 1,690 USDT | 1,522 USDT | 91,71 K | Vendi |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,551 USDT | −8,44% | 367,41 K | −45,11% | 1,767 USDT | 1,525 USDT | 164,48 K | Vendi |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02633 USDT | −39,62% | 340,72 K | +14,87% | 0,04317 USDT | 0,02180 USDT | 5,33 M | Vendi |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,552 USDT | −8,27% | 338,33 K | −27,74% | 1,697 USDT | 1,523 USDT | 104,44 K | Vendi |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000027550 USDT | +43,19% | 326,16 K | −0,23% | 0,000029690 USDT | 0,000019250 USDT | 7,17 B | Vendi |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,552 USDT | −8,27% | 295,51 K | −29,29% | 1,694 USDT | 1,525 USDT | 85,95 K | Vendi |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,553 USDT | −8,38% | 245,02 K | +2,09% | 1,697 USDT | 1,526 USDT | 65,14 K | Vendi |
 AXSBTCAXS / Bitcoin | Binance | 0,00001977 BTC | −8,00% | 206,56 K | −40,84% | 0,00002145 BTC | 0,00001926 BTC | 93,45 K | Neutro |
| AXSUSDAXS / US Dollar | Binance | 1,55196714 USD | −8,28% | 202,72 K | −40,30% | 1,68950882 USD | 1,50732535 USD | 93,45 K | Vendi |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001988 BTC | −7,36% | 201,02 K | −40,90% | 0,00002139 BTC | 0,00001949 BTC | 35,94 K | Neutro |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5478 USDC | −8,87% | 169,88 K | −68,41% | 1,6820 USDC | 1,5226 USDC | 73,03 K | Vendi |
| AXSEURAXS / Euro | Kraken | 1,314 EUR | −8,18% | 163,77 K | −3,25% | 1,425 EUR | 1,293 EUR | 42,12 K | Vendi |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,55010000 USDT | −10,57% | 130,57 K | −48,83% | 1,68680000 USDT | 1,52710000 USDT | 61,91 K | Vendi |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5523 USDC | −8,21% | 59,27 K | +11,94% | 1,6909 USDC | 1,5277 USDC | 16,85 K | Vendi |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,54663 USD | −9,71% | 50,29 K | +193,55% | 1,63680 USD | 1,54663 USD | 1,88 K | Vendi |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,539 USDC | −1,16% | 48,15 K | −61,86% | 1,593 USDC | 1,539 USDC | 2,43 K | Vendi |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5533 USDT | −8,14% | 46,55 K | +3,82% | 1,6939 USDT | 1,5275 USDT | 17,02 K | Vendi |
 AXSTHBAxie Infinity |  Bitkub | 48,78 THB | −10,46% | 26,06 K | −44,57% | 56,63 THB | 48,08 THB | 11,85 K | Vendi |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,538 USD | −9,53% | 22,58 K | −77,25% | 1,660 USD | 1,530 USD | 4,83 K | Vendi |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,554 USDT | −10,02% | 9,68 K | −80,73% | 1,679 USDT | 1,525 USDT | 1,97 K | Vendi |
| AXSEURAxie Infinity/EUR | OKX | 1,3139 EUR | −8,47% | 3,33 K | +45,53% | 1,4304 EUR | 1,2943 EUR | 1,83 K | Vendi |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5529 USDC | −9,01% | 3,08 K | −3,70% | 1,7066 USDC | 1,5300 USDC | 767 | Vendi |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,199713e-4 BTC | −7,73% | 2,97 K | −4,77% | 0,216434e-4 BTC | 0,195766e-4 BTC | 739 | Neutro |
| AXSUSDAxie Infinity/USD | OKX | 1,5436 USD | −10,77% | 2,49 K | −42,36% | 1,5924 USD | 1,5291 USD | 993 | Vendi |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,49957 EUR | −6,14% | 2,37 K | +5,94% | 1,49998 EUR | 1,25059 EUR | 107 | Vendi |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Vendi |
| AXSUSDTAXS / TetherUS | Binance.US | 1,539 USDT | −6,22% | 716 | −44,99% | 1,640 USDT | 1,534 USDT | 342 | Vendi |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 496 | −23,80% | 0,000019760 BTC | 0,000019760 BTC | 5 | Vendi |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Strong sell |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14,85 WRON | −5,22% | — | — | 15,66 WRON | 14,51 WRON | 77,28 K | Compra |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1,554 USDC | −8,62% | — | — | 1,700 USDC | 1,533 USDC | 1,57 K | Vendi |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5476 USD | −8,15% | — | — | 1,6889 USD | 1,5182 USD | 1,02 M | Vendi |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1,599 USD | −4,11% | — | — | 1,705 USD | 1,561 USD | 1,22 K | Vendi |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,549 USDT | −8,29% | — | — | 1,692 USDT | 1,506 USDT | 48,79 M | Vendi |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,554 USD | −8,62% | — | — | 1,700 USD | 1,533 USD | 2,47 K | Vendi |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1,550 USDT | −8,18% | — | — | 1,692 USDT | 1,497 USDT | 8,52 M | Vendi |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,549 USDT | −8,18% | — | — | 1,689 USDT | 1,520 USDT | 1,71 M | Vendi |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006797 WETH | −5,74% | — | — | 0,0007251 WETH | 0,0006506 WETH | 100,04 K | Neutro |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5465 USDT | −8,59% | — | — | 1,7656 USDT | 1,5222 USDT | 18,5 M | Vendi |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,550 USD | −8,12% | — | — | 1,679 USD | 1,521 USD | 13,69 K | Neutro |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,549 USDT | −8,18% | — | — | 1,690 USDT | 1,521 USDT | 397,97 K | Vendi |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,549 USD | −9,31% | — | — | 1,709 USD | 1,538 USD | 721 | Vendi |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1,5495 USD | −8,18% | — | — | 1,6896 USD | 1,5243 USD | 9,15 K | Vendi |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,548 USDT | −8,29% | — | — | 1,691 USDT | 1,521 USDT | 26,59 M | Vendi |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19,23 WCRO | −10,41% | — | — | 21,46 WCRO | 18,59 WCRO | 761 | Neutro |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,550 USDT | −8,18% | — | — | 1,690 USDT | 1,521 USDT | 4,21 M | Vendi |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,84 WRON | −5,12% | — | — | 15,65 WRON | 14,46 WRON | 24,54 K | Compra |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,563 USD | −7,62% | — | — | 1,698 USD | 1,521 USD | 38,77 K | Vendi |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,552 USDT | −8,17% | — | — | 1,693 USDT | 1,524 USDT | 181,26 M | Vendi |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1,5515 USDT | −8,28% | — | — | 1,6925 USDT | 1,5251 USDT | 75,36 K | Vendi |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1,5483 USD | −8,31% | — | — | 1,6898 USD | 1,5227 USD | 709,96 K | Vendi |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,581237433 USD | −7,02% | — | — | 1,844973371 USD | 1,514467511 USD | 1,16 K | Vendi |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 166,97 K | Vendi |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,562 USD | −7,77% | — | — | 1,699 USD | 1,523 USD | 122,34 K | Vendi |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,551 USDT | −8,28% | — | — | 1,694 USDT | 1,523 USDT | 299,75 K | Vendi |