Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.330 USDT | +1.62% | 35.368 M | −1.34% | 7.350 USDT | 7.032 USDT | 3.471 M | Vendi |
AXSUSDTAXS / TetherUS | BINANCE | 7.333 USDT | +1.64% | 3.771 M | +1.30% | 7.356 USDT | 7.043 USDT | 410.356 K | Vendi |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.336 USDT | +1.61% | 273.307 K | −1.06% | 7.358 USDT | 7.042 USDT | 29.177 K | Vendi |
AXSETHAXS / Ethereum | BINANCE | 0.002427 ETH | 0.00% | 173.557 K | +506.64% | 0.002500 ETH | 0.002378 ETH | 22.596 K | Neutro |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001176 BTC | −0.34% | 146.279 K | −14.36% | 0.0001184 BTC | 0.0001158 BTC | 14.392 K | Neutro |
AXSTRYAXS / Turkish Lira | BINANCE | 236.9 TRY | +1.15% | 145.304 K | +129.82% | 237.3 TRY | 227.2 TRY | 18.474 K | Vendi |
AXSUSDAXS / US Dollar | BINANCE | 7.3239257 USD | +1.39% | 138.243 K | −14.98% | 7.3593575 USD | 7.0532317 USD | 14.392 K | Vendi |
AXSKRWAXS / South Korean Won | BITHUMB | 10180.0000 KRW | +1.09% | 72.144 K | −59.39% | 10260.0000 KRW | 9870.0000 KRW | 8.261 K | Vendi |
AXSBNBAXS / Binance Coin | BINANCE | 0.01231 BNB | +0.33% | 29.801 K | +10.14% | 0.01237 BNB | 0.01193 BNB | 3.299 K | Vendi |
AXSUSDAXS / U. S. Dollar | KRAKEN | 7.294 USD | +0.55% | 18.813 K | −19.69% | 7.333 USD | 7.050 USD | 1.673 K | Vendi |
AXSUSDAXS / Dollar | BITFINEX | 7.33210000 USD | +1.30% | 7.534 K | −23.61% | 7.35700000 USD | 7.07570000 USD | 816 | Vendi |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001181 BTC | −0.34% | 7.098 K | −25.18% | 0.0001189 BTC | 0.0001160 BTC | 816 | Neutro |
AXSUSDAXS / U.S. Dollar | GEMINI | 7.316100 USD | +1.27% | 4.997 K | −11.52% | 7.354400 USD | 7.055900 USD | 637 | Vendi |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.304 USDT | +1.01% | 2.565 K | −25.86% | 7.304 USDT | 7.086 USDT | 282 | Vendi |
AXSEURAXS / Euro | KRAKEN | 6.764 EUR | +0.61% | 2.305 K | −48.75% | 6.819 EUR | 6.566 EUR | 252 | Vendi |
AXSUSTAXS / UST | BITFINEX | 7.32110000 USDT | +1.37% | 512 | −64.43% | 7.34600000 USDT | 7.04540000 USDT | 31 | Vendi |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 7.331 USDT | +1.62% | — | — | 7.350 USDT | 7.033 USDT | 1.862 M | Vendi |
AXSUSDAXS / U.S. DOLLAR | BTSE | 7.3408 USD | +1.64% | — | — | 7.3566 USD | 7.0469 USD | 142 | Vendi |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.327 USDT | +1.57% | — | — | 7.350 USDT | 7.034 USDT | 164.322 K | Vendi |