Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 6.974 USDT | −0.43% | 22.302 M | −49.36% | 7.046 USDT | 6.932 USDT | 955.602 K | Vendi |
AXSUSDTAXS / TetherUS | BINANCE | 6.980 USDT | −0.50% | 3.696 M | −29.24% | 7.051 USDT | 6.930 USDT | 208.595 K | Vendi |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 6.981 USDT | −0.50% | 238.63 K | −29.72% | 7.053 USDT | 6.932 USDT | 13.166 K | Vendi |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001144 BTC | −0.87% | 130.845 K | −12.29% | 0.0001156 BTC | 0.0001141 BTC | 4.64 K | Vendi |
AXSUSDAXS / US Dollar | BINANCE | 6.9943149 USD | −0.37% | 125.489 K | −9.43% | 7.0578215 USD | 6.9371886 USD | 4.63 K | Vendi |
AXSKRWAXS / South Korean Won | BITHUMB | 9860.0000 KRW | −0.35% | 43.087 K | −69.42% | 9940.0000 KRW | 9800.0000 KRW | 1.532 K | Vendi |
AXSTRYAXS / Turkish Lira | BINANCE | 226.8 TRY | −0.57% | 29.318 K | −57.75% | 228.8 TRY | 225.4 TRY | 632 | Vendi |
AXSUSDAXS / U. S. Dollar | KRAKEN | 6.991 USD | −0.37% | 21.919 K | +9.45% | 7.045 USD | 6.950 USD | 1.361 K | Vendi |
AXSETHAXS / Ethereum | BINANCE | 0.002396 ETH | −0.70% | 16.583 K | −55.06% | 0.002414 ETH | 0.002388 ETH | 677 | Vendi |
AXSBNBAXS / Binance Coin | BINANCE | 0.01185 BNB | 0.00% | 13.363 K | −51.56% | 0.01192 BNB | 0.01178 BNB | 394 | Vendi |
AXSUSDAXS / Dollar | BITFINEX | 6.95640000 USD | −1.18% | 3.648 K | +65.95% | 7.06820000 USD | 6.95640000 USD | 406 | Vendi |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001145 BTC | −0.87% | 3.592 K | +69.49% | 0.0001157 BTC | 0.0001145 BTC | 406 | Vendi |
AXSEURAXS / Euro | KRAKEN | 6.472 EUR | −1.02% | 3.429 K | −67.33% | 6.546 EUR | 6.471 EUR | 167 | Vendi |
AXSUSDAXS / U.S. Dollar | GEMINI | 6.944900 USD | −1.07% | 2.054 K | −80.99% | 7.020000 USD | 6.944900 USD | 200 | Vendi |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.055 USDT | +0.63% | 1.14 K | −76.44% | 7.055 USDT | 7.011 USDT | 16 | Vendi |
AXSUSTAXS / UST | BITFINEX | 6.98940000 USDT | −0.39% | 490 | −72.76% | 7.05700000 USDT | 6.95050000 USDT | 11 | Vendi |
AXSUSDAXS / U.S. DOLLAR | BTSE | 6.9808 USD | −0.49% | — | — | 7.0550 USD | 6.9298 USD | 53 | Vendi |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 6.975 USDT | −0.43% | — | — | 7.048 USDT | 6.932 USDT | 415.524 K | Vendi |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 6.974 USDT | −0.40% | — | — | 7.046 USDT | 6.933 USDT | 38.35 K | Vendi |