Inizia

Axie Infinity / USDC

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Axie Infinity / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,964 USDT+1,80%12,09 M+0,29%0,978 USDT0,933 USDT10,13 M
Compra
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,964 USDT+1,69%4,14 M−47,35%0,977 USDT0,933 USDT3,49 M
Compra
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9699 USDT+1,76%2,75 M−50,86%0,9832 USDT0,9377 USDT1,91 M
Compra
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,964 USDT+1,90%2,29 M−12,19%0,978 USDT0,932 USDT1,95 M
Compra
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9649 USDT+1,92%1,59 M−43,71%0,9777 USDT0,9325 USDT1,4 M
Compra
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9649 USDT+1,92%1,59 M−43,80%0,9777 USDT0,9325 USDT1,4 M
Compra
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,965 USDT+1,79%1,25 M−51,20%0,978 USDT0,934 USDT976,09 K
Compra
AXSUSDT.PAxie Infinity/TetherUSToobit0,965 USDT+1,90%995,85 K−7,41%0,977 USDT0,933 USDT845,87 K
Compra
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,965 USDT+1,90%967,49 K−53,49%0,979 USDT0,933 USDT671,18 K
Compra
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9653 USDT+1,84%866,17 K−55,94%0,9780 USDT0,9335 USDT699,83 K
Compra
AXSUSDTAXS / USDT Spot Trading PairPhemex0,967 USDT+1,68%537,14 K−18,69%0,981 USDT0,931 USDT449,43 K
Compra
AXSUSDTAXS / TetherUSBinance0,966 USDT+1,90%441,33 K−45,69%0,979 USDT0,935 USDT375,91 K
Compra
AXSKRWAxie Infinity / KRWUpBit1.426,0 KRW+1,93%369,37 K+65,02%1.440,0 KRW1.378,0 KRW332 K
Neutro
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,965 USDT+1,79%315,09 K−43,43%0,977 USDT0,933 USDT266,37 K
Compra
AXSUSDTAXS/USDT TETHERCoinW0,9658 USDT+1,86%269,79 K−40,40%0,9769 USDT0,9353 USDT229,01 K
Compra
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,966 USDT+1,90%264,18 K−35,25%0,977 USDT0,933 USDT223,54 K
Compra
AXSUSDTAxie Infinity / USD TetherBitazza0,969 USDT+2,54%234,47 K+0,17%0,981 USDT0,936 USDT193,94 K
Compra
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,965 USDT+1,90%218,98 K−47,34%0,978 USDT0,932 USDT184,77 K
Compra
AXSUSDTAxie Infinity / Tether USDHTX0,9653 USDT−0,18%214,39 K−38,85%0,9705 USDT0,9562 USDT23,41 K
Neutro
AXSUSDTAxie Infinity / USDTMEXC0,9658 USDT+1,87%162,38 K−36,08%0,9780 USDT0,9347 USDT138,14 K
Compra
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9664 USDT−0,10%161,76 K−35,06%0,9716 USDT0,9545 USDT22,67 K
Neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9602 USDC+1,54%121,55 K+290,28%0,9684 USDC0,9373 USDC125,01 K
Compra
AXSUSDTAXSUSDT SPOTBybit0,967 USDT+2,00%110,19 K−40,83%0,980 USDT0,935 USDT97,47 K
Compra
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,966 USDT+1,90%106,75 K−51,97%0,977 USDT0,933 USDT106,36 K
Compra
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9641 USDT+1,46%94,73 K−32,41%0,9799 USDT0,9327 USDT71,69 K
Compra
AXSUSDTAxie Infinity/TetherOKX0,9663 USDT+1,89%91,47 K−26,95%0,9782 USDT0,9350 USDT79,58 K
Compra
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,966 USDT+1,90%76,74 K−17,38%0,978 USDT0,934 USDT65,36 K
Compra
AXSUSDTAXIE INFINITY / USDTKCEX0,967 USDT+2,11%66,71 K−15,82%0,978 USDT0,935 USDT55,54 K
Compra
AXSUSDTAxie Infinity/USD Tether SpotBingX0,965 USDT+1,79%66,43 K−32,63%0,978 USDT0,933 USDT56,9 K
Compra
AXSUSDTAxie Infinity/TetherGate0,9642 USDT+1,57%60,61 K−41,57%0,9768 USDT0,9350 USDT52,5 K
Compra
AXSUSDCAXS / USD CoinBinance0,966 USDC+2,01%60,25 K−16,65%0,976 USDC0,933 USDC45,12 K
Compra
AXSUSDCAxie Infinity / USDCMEXC0,9652 USDC+2,04%54,89 K+0,69%0,9781 USDC0,9327 USDC46,33 K
Strong buy
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9614 USDT+1,39%47,17 K−12,32%0,9801 USDT0,9354 USDT39,34 K
Compra
AXSUSDT.PAXS USDT PERPETUALPionex0,966 USDT+1,90%35,38 K−41,66%0,978 USDT0,933 USDT30,84 K
Compra
AXSTRYAxie Infinity / Turkish liraWhiteBIT41,4 TRY+1,47%32,23 K−38,91%42,3 TRY40,2 TRY23,96 K
Compra
AXSUSDAXS / U. S. DollarKraken0,961 USD+1,59%21,96 K+57,01%0,977 USD0,934 USD22,29 K
Compra
AXSUSDAxie Infinity / US DollarCoinbase0,965 USD+1,90%17,41 K−69,43%0,977 USD0,934 USD15,3 K
Compra
AXSUSDCAxie Infinity / USDCCoinbase0,965 USDC+1,90%17,41 K−69,43%0,977 USDC0,934 USDC15,3 K
Compra
AXSUSDT.5SAXS5xShort/TetherGate0,08812 USDT−9,05%17,02 K−2,78%0,10407 USDT0,08246 USDT149,42 K
Vendi
AXSUSDT.5LAXS5xLong/TetherGate0,09504 USDT+10,56%16,24 K−36,34%0,10095 USDT0,08076 USDT140,9 K
Neutro
AXSTRYAXS / Turkish LiraBinance41,7 TRY+2,71%13,77 K−31,37%42,2 TRY40,4 TRY12,74 K
Compra
AXSEURAxie Infinity / EuroBitvavo0,82710 EUR+1,63%10,97 K+18,51%0,83900 EUR0,80210 EUR10,83 K
Compra
AXSKRWAXS / South Korean WonBithumb1.410,0000 KRW+0,93%10,85 K−48,87%1.439,0000 KRW1.379,0000 KRW11,14 K
Compra
AXSUSDTAxie Infinity / TetherKuCoin0,965 USDT+1,79%10,45 K−45,92%0,979 USDT0,934 USDT4,29 K
Compra
AXSUSDTAXSUSDT SPOTBitget0,966 USDT+1,90%10,13 K+100,14%0,976 USDT0,935 USDT10,03 K
Compra
AXSBTCAXIE INFINITY / BITCOINCoinEx0,107002e-4 BTC+1,91%8,69 K+12,24%0,1078e-4 BTC0,10457e-4 BTC6,95 K
Compra
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9646 USDC+2,02%8,63 K+5,40%0,9770 USDC0,9344 USDC6,95 K
Compra
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001067 BTC+1,33%8,18 K+7,16%0,00001080 BTC0,00001040 BTC6,52 K
Neutro
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,965 USDT+1,90%4,35 K−76,26%0,978 USDT0,932 USDT3,86 K
Compra
AXSUSDAxie Infinity / USDCrypto.com0,959 USD+0,52%3,75 K+87,22%0,975 USD0,939 USD3,73 K
Compra
AXSETHAXS / EthereumBinance0,0003116 ETH+1,66%3,69 K+119,58%0,0003116 ETH0,0003042 ETH1,21 K
Compra
AXSBTCAXS / BitcoinBinance0,00001066 BTC+1,43%3,61 K−74,43%0,00001075 BTC0,00001035 BTC1,89 K
Compra
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,958 USDC+1,27%3,54 K−47,96%0,970 USDC0,941 USDC1,74 K
Compra
AXSUSDAXS / US DollarBinance0,96459963 USD+1,45%3,4 K−72,11%0,97424530 USD0,93592597 USD1,89 K
Compra
AXSEURAXS / EuroKraken0,828 EUR+1,85%1,88 K−66,92%0,834 EUR0,807 EUR1,24 K
Compra
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,966 USDT−0,21%1,87 K−54,77%0,971 USDT0,955 USDT216
Neutro
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Strong sell
AXSUSDTAxie Infinity / TetherCrypto.com0,964 USDT+2,12%665−69,18%0,964 USDT0,938 USDT695
Compra
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Strong sell
AXSBTCAxie Infinity / BTCUpBit0,000010300 BTC+2,39%1790,00%0,000010300 BTC0,000010300 BTC192
Vendi
AXSUST.PAXSF0 / USTF0Bitfinex0,97267000 USDT+2,29%178−92,51%0,97267000 USDT0,96222000 USDT93
Compra
AXSEURAxie Infinity / EuroBitstamp0,87000 EUR−0,74%176+287,77%0,87648 EUR0,87000 EUR129
Compra
AXSTHBAxie InfinityBitkub30,71 THB+2,30%72+115,44%30,71 THB30,03 THB69
Compra
AXSTHBAxie Infinity / Thai BahtBitazza29,66 THB−1,36%65+431,10%30,06 THB29,66 THB26
Neutro
AXSEURAxie Infinity/EUROKX0,8290 EUR+0,77%40+118,79%0,8290 EUR0,8290 EUR7
Neutro
AXSUSDTAXS / TetherUSBinance.US0,987 USDT+3,68%21−61,03%0,987 USDT0,987 USDT2
Neutro
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Vendi
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,961 USD+1,59%——0,974 USD0,951 USD94
Compra
AXSUSDTAXIE INFINITY / TETHERWOO X0,964 USDT+1,47%——0,977 USDT0,935 USDT38,84 K
Compra
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,963 WRON+2,83%——6,976 WRON6,739 WRON20,62 K
Strong buy
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,964 USDT+1,69%——0,977 USDT0,933 USDT548,69 K
Compra
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9634 USD+2,18%——0,9758 USD0,9281 USD6,7 K
Compra
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9623 USDT−0,18%——0,9684 USDT0,9526 USDT8,55 K
Neutro
AXSUSDAXS / U.S. DOLLARBTSE0,9641 USD+1,68%——0,9783 USD0,9333 USD209 K
Compra
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9690 USD+2,15%——0,9759 USD0,9308 USD19,73 K
Compra
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9580 USD+1,19%——0,9759 USD0,9370 USD5,99 K
Compra
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9662 USD+1,84%——0,9784 USD0,9329 USD237,05 K
Compra
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,965 USDT+1,69%——0,978 USDT0,934 USDT3,49 M
Compra
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD41,79 K
Vendi
AXSUSDTAxie Infinity/Tether USDBitMart0,9666 USDT+1,91%——0,9776 USDT0,9344 USDT266,17 K
Compra
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9578 USDC+1,53%——0,9728 USDC0,9356 USDC578
Compra
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003105 WETH+0,62%——0,0003150 WETH0,0003032 WETH25,04 K
Neutro
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9578 USD+1,53%——0,9728 USD0,9356 USD552
Compra
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,964 USDT+1,80%——0,977 USDT0,933 USDT4,03 M
Compra
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,964 USDT+1,69%——0,977 USDT0,934 USDT843,37 K
Compra
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,965 USDT+1,90%——0,977 USDT0,933 USDT264,12 K
Compra
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,922 WRON+2,24%——6,979 WRON6,737 WRON7 K
Strong buy
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,964 USDT+1,69%——0,978 USDT0,933 USDT6,48 M
Compra
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,966 USDT+1,79%——0,978 USDT0,935 USDT66,83 M
Neutro
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,966855059 USD−0,12%——0,966855059 USD0,911916905 USD158
Neutro