Inizia

AXS / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AXS / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,422 USDT−4,88%74,95 M−32,79%1,501 USDT1,412 USDT27,55 M
Vendi
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,417 USDT−5,41%50,46 M−32,38%1,503 USDT1,410 USDT18,52 M
Vendi
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,4266 USDT−4,95%42,9 M−41,32%1,5062 USDT1,4155 USDT23,17 M
Vendi
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,4285 USDT−5,01%37,66 M−39,88%1,5111 USDT1,4161 USDT12,84 M
Vendi
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,4288 USDT−4,91%37,55 M−40,04%1,5111 USDT1,4161 USDT12,82 M
Vendi
AXSKRWAxie Infinity / KRWUpBit2.105,0 KRW−5,14%15,05 M−62,94%2.238,0 KRW2.100,0 KRW6,02 M
Vendi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,422 USDT−4,95%13,2 M−0,48%1,501 USDT1,413 USDT4,65 M
Vendi
AXSUSDT.PAxie Infinity/TetherUSToobit1,421 USDT−4,89%9,3 M−27,88%1,499 USDT1,413 USDT3,38 M
Vendi
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,422 USDT−4,88%5,95 M−17,48%1,499 USDT1,412 USDT2,08 M
Vendi
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,426 USDT−4,81%5,9 M−29,54%1,502 USDT1,415 USDT2,03 M
Vendi
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,421 USDT−4,82%5,59 M−44,27%1,501 USDT1,412 USDT2,09 M
Vendi
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,421 USDT−5,08%5,31 M−18,86%1,500 USDT1,413 USDT2,15 M
Vendi
AXSUSDTAXS / TetherUSBinance1,432 USDT−5,04%5,24 M−38,47%1,515 USDT1,415 USDT1,76 M
Vendi
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,4244 USDT−4,96%4,65 M−51,06%1,5053 USDT1,4120 USDT1,39 M
Vendi
AXSKRWAXS / South Korean WonBithumb2.105,0000 KRW−5,22%4,32 M−49,11%2.235,0000 KRW2.102,0000 KRW1,36 M
Vendi
AXSUSDTAXS/USDT TETHERCoinW1,4295 USDT−5,12%2,67 M−39,34%1,5132 USDT1,4247 USDT855,22 K
Vendi
AXSUSDTAxie Infinity / Tether USWhiteBIT1,4275 USDT−5,08%2,51 M+8,93%1,5112 USDT1,4188 USDT931,65 K
Vendi
AXSUSDTAxie Infinity / USDTMEXC1,4319 USDT−5,02%1,54 M−38,34%1,5155 USDT1,4218 USDT506,84 K
Vendi
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,433 USDT−4,91%1,43 M−32,53%1,516 USDT1,421 USDT493,31 K
Vendi
AXSUSDTAXS / USDT Spot Trading PairPhemex1,429 USDT−5,36%1,33 M−20,39%1,515 USDT1,420 USDT458,89 K
Vendi
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,4315 USDT−3,89%1,1 M−28,35%1,5356 USDT1,4225 USDT606,66 K
Vendi
AXSUSDTAxie Infinity/USDTOKX1,4325 USDT−4,82%1,05 M−49,29%1,5151 USDT1,4216 USDT301,96 K
Vendi
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,4243 USDT−4,77%1,01 M−33,62%1,5016 USDT1,4122 USDT478,88 K
Vendi
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,421 USDT−4,95%901,88 K−33,04%1,501 USDT1,413 USDT332,58 K
Vendi
AXSUSDAxie Infinity / US DollarCoinbase1,430 USD−5,05%826,23 K−43,88%1,515 USD1,422 USD194,21 K
Vendi
AXSUSDCAxie Infinity / USDCCoinbase1,430 USDC−5,05%823,67 K−44,04%1,515 USDC1,422 USDC194,23 K
Vendi
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,421 USDT−5,01%823 K−25,05%1,503 USDT1,416 USDT216,68 K
Vendi
AXSTRYAXS / Turkish LiraBinance62,1 TRY−5,34%811,77 K−26,21%65,8 TRY61,8 TRY166,02 K
Vendi
AXSUSDCAXS / USD CoinBinance1,431 USDC−5,11%808,72 K−7,88%1,515 USDC1,400 USDC256,75 K
Vendi
AXSUSDTAXSUSDT SPOTBybit1,430 USDT−5,11%535,5 K−52,43%1,515 USDT1,423 USDT157,84 K
Vendi
AXSUSDTAxie Infinity/TetherGate1,4321 USDT−5,05%496,46 K−17,43%1,5135 USDT1,4212 USDT171,24 K
Vendi
AXSUSDTAxie Infinity / Tether USDHTX1,4288 USDT−4,06%435,37 K−56,92%1,5331 USDT1,4199 USDT199,48 K
Vendi
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,419 USDT−5,02%389,05 K+28,98%1,497 USDT1,412 USDT110,66 K
Vendi
AXSUSDTAxie Infinity/USD Tether SpotBingX1,431 USDT−5,48%371,37 K−40,07%1,520 USDT1,417 USDT123,63 K
Vendi
AXSUSDTAXSUSDT SPOTBitget1,428 USDT−5,18%340,48 K−42,36%1,513 USDT1,423 USDT122,51 K
Vendi
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,431 USDT−4,92%334,69 K−40,29%1,515 USDT1,422 USDT109,39 K
Vendi
AXSUSDTAxie Infinity / USD TetherBitazza1,435 USDT−4,08%252,42 K+3,64%1,515 USDT1,422 USDT90,72 K
Vendi
AXSUSDT.PAXS USDT PERPETUALPionex1,421 USDT−4,82%222,42 K−67,93%1,499 USDT1,412 USDT84,85 K
Vendi
AXSUSDAXS / U. S. DollarKraken1,426 USD−5,37%194,75 K−37,52%1,512 USD1,419 USD74,88 K
Vendi
AXSEURAxie Infinity / EuroBitvavo1,2043 EUR−4,96%188,09 K−49,77%1,2643 EUR1,1997 EUR46,61 K
Vendi
AXSUSDTAXIE INFINITY / USDTKCEX1,432 USDT−5,10%162,38 K−22,65%1,516 USDT1,423 USDT56,93 K
Vendi
AXSBTCAXS / BitcoinBinance0,00002038 BTC−5,69%156,22 K−20,98%0,00002167 BTC0,00002022 BTC63,73 K
Vendi
AXSUSDAXS / US DollarBinance1,42970877 USD−5,17%153,84 K−21,29%1,51168685 USD1,42051101 USD63,67 K
Vendi
AXSTRYAxie Infinity / Turkish liraWhiteBIT62,0 TRY−5,78%152,81 K−27,40%65,8 TRY61,8 TRY57,13 K
Vendi
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,431 USDT−3,96%131,57 K−32,33%1,536 USDT1,420 USDT71,75 K
Vendi
AXSUSDTAxie Infinity / TetherKuCoin1,432 USDT−4,85%124,01 K−9,46%1,511 USDT1,416 USDT42,41 K
Vendi
AXSUSDT.5LAXS5xLong/TetherGate0,006510 USDT−25,74%119,75 K−33,82%0,008673 USDT0,006500 USDT6,94 M
Vendi
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002039 BTC−5,12%100,26 K+3,28%0,00002165 BTC0,00002020 BTC22,34 K
Vendi
AXSUSDAxie Infinity / USDCrypto.com1,420 USD−5,84%78,1 K+159,08%1,496 USD1,416 USD4,51 K
Vendi
AXSEURAXS / EuroKraken1,207 EUR−4,66%60,05 K+6,04%1,276 EUR1,200 EUR10,57 K
Vendi
AXSUSDCAxie Infinity / USDCMEXC1,4286 USDC−5,20%55,25 K−2,92%1,5111 USDC1,4236 USDC19,57 K
Vendi
AXSUSDT.5SAXS5xShort/TetherGate0,00982 USDT+26,22%43,78 K−49,12%0,01037 USDT0,00799 USDT3,3 M
Neutro
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,4129 USDC−4,84%42,25 K+17,11%1,4612 USDC1,4129 USDC12,88 K
Vendi
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,425 USDC−2,60%32,87 K−71,91%1,466 USDC1,425 USDC677
Vendi
AXSUSDTAXIE INFINITY / TETHERCoinEx1,4306 USDT−5,40%29,22 K−58,91%1,5144 USDT1,4223 USDT7,79 K
Vendi
AXSUST.PAXSF0 / USTF0Bitfinex1,41600000 USDT−4,83%10,6 K+60,14%1,49850000 USDT1,41310000 USDT6,74 K
Vendi
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,74 K−12,81%1,479 USDT1,421 USDT680
Vendi
AXSTHBAxie InfinityBitkub44,55 THB−4,28%4,99 K−61,32%47,02 THB43,01 THB2,53 K
Vendi
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Vendi
AXSUSDCAXIE INFINITY / USD COINCoinEx1,4294 USDC−5,08%2,75 K+3,88%1,5119 USDC1,4249 USDC975
Vendi
AXSBTCAXIE INFINITY / BITCOINCoinEx0,205718e-4 BTC−4,47%2,67 K+6,70%0,215853e-4 BTC0,203736e-4 BTC939
Vendi
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1.098,37%0,000021090 BTC0,000021090 BTC829
Neutro
AXSEURAxie Infinity/EUROKX1,2076 EUR−4,69%872−56,00%1,2766 EUR1,2034 EUR105
Vendi
AXSUSDAxie Infinity / U.S. dollarBitstamp1,45576 USD−3,41%672−95,58%1,49749 USD1,45576 USD322
Vendi
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Vendi
AXSTHBAxie Infinity / Thai BahtBitazza44,39 THB−4,76%179−95,38%45,42 THB44,21 THB89
Vendi
AXSUSDTAXS / TetherUSBinance.US1,414 USDT−4,20%88−69,88%1,524 USDT1,414 USDT12
Vendi
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Vendi
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,05 WRON+0,01%——14,13 WRON13,78 WRON26,82 K
Neutro
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,40 WCRO−4,98%——18,31 WCRO17,40 WCRO216
Vendi
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006949 WETH−3,84%——0,0007260 WETH0,0006904 WETH27,67 K
Neutro
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,422 USDT−4,82%——1,500 USDT1,413 USDT4,31 M
Vendi
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,97 WRON−0,29%——14,13 WRON13,77 WRON8,84 K
Neutro
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,423 USDT−4,94%——1,503 USDT1,413 USDT24,35 M
Vendi
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,421 USDT−4,89%——1,500 USDT1,413 USDT2,83 M
Vendi
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,4163 USDT−4,36%——1,5185 USDT1,4116 USDT2,63 M
Vendi
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,421 USD−5,01%——1,495 USD1,415 USD3,85 K
Vendi
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,420 USD−5,57%——1,506 USD1,412 USD12,87 K
Vendi
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD+0,00%——2,402 USD2,401 USD80,25 K
Compra
AXSUSDAXS / U.S. DOLLARBTSE1,4328 USD−4,78%——1,5147 USD1,4218 USD355,48 K
Vendi
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,428 USD−5,91%——1,518 USD1,417 USD40,54 K
Strong sell
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,428 USD−4,70%——1,505 USD1,417 USD39,21 K
Vendi
AXSUSDTAXIE INFINITY / TETHERWOO X1,433 USDT−4,85%——1,514 USDT1,422 USDT112,05 K
Vendi
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,420 USDT−4,89%——1,500 USDT1,412 USDT15,28 M
Vendi
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,4107 USD−5,26%——1,4895 USD1,3975 USD94,83 K
Vendi
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,427 USD−4,56%——1,495 USD1,427 USD311
Vendi
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,452 USD−4,85%——1,452 USD1,452 USD0
Vendi
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,423 USDT−5,01%——1,501 USDT1,414 USDT500,81 M
Vendi
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC+0,00%——2,402 USDC2,401 USDC33,42 K
Compra
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,460892233 USD−2,90%——1,494531342 USD1,422686019 USD2,1 K
Vendi
AXSUSDTAxie Infinity/Tether USDBitMart1,4315 USDT−5,04%——1,5145 USDT1,4228 USDT101,58 K
Vendi
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,423 USDC−5,12%——1,509 USDC1,423 USDC737
Vendi
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,422 USDT−4,95%——1,501 USDT1,412 USDT4,59 M
Vendi
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,421 USDT−4,95%——1,499 USDT1,412 USDT402,59 K
Vendi
AXSAxie Infinity Shard / USDCKatana (Ronin)1,423 USD−5,12%——1,509 USD1,423 USD1,07 K
Vendi
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,4250 USD−4,93%——1,5052 USD1,4166 USD1,14 M
Vendi