Inizia
Cardano / Bitcoin IndexCardano / Bitcoin IndexCardano / Bitcoin Index

Cardano / Bitcoin Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get Cardano rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3979 USDT+2,21%209,07 M−46,36%0,3981 USDT0,3886 USDT95,95 M
Compra
ADAUSDT.PCardano perpetual contractWhiteBIT0,397800 USDT+2,13%101,01 M−0,41%0,398200 USDT0,388600 USDT34,62 M
Compra
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3978 USDT+2,21%85,62 M−51,59%0,3980 USDT0,3885 USDT37,45 M
Compra
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3978 USDT+2,21%85,57 M−51,55%0,3980 USDT0,3885 USDT37,39 M
Compra
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3980 USDT+2,23%66,46 M−41,53%0,3980 USDT0,3888 USDT29,08 M
Compra
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3979 USDT+2,26%66,08 M−57,56%0,3979 USDT0,3885 USDT11,88 M
Compra
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3981 USDT+2,23%62,65 M−43,64%0,3981 USDT0,3886 USDT30,64 M
Compra
ADAUSDTCardano / TetherUSBinance0,3981 USDT+2,23%36,55 M−56,11%0,3982 USDT0,3887 USDT15,52 M
Compra
ADAUSDTCARDANO/TETHERUSWEEX0,3980 USDT+3,03%35,69 M−43,35%0,3982 USDT0,3856 USDT34,47 M
Compra
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3978 USDT+2,18%32,23 M−60,93%0,3980 USDT0,3886 USDT17 M
Compra
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39796 USDT+2,23%27,64 M−53,87%0,39800 USDT0,38853 USDT12,78 M
Compra
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3980 USDT+2,21%23,45 M−28,25%0,3981 USDT0,3886 USDT7,13 M
Compra
ADAUSDTCardano / USDTMEXC0,3983 USDT+2,26%22,92 M−56,27%0,3983 USDT0,3887 USDT9,6 M
Compra
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3979 USDT+2,21%20,77 M−52,44%0,3981 USDT0,3886 USDT7,65 M
Compra
ADAUSDTCardano / Tether USDHTX0,398097 USDT+3,11%15,98 M−45,05%0,398175 USDT0,385609 USDT13,76 M
Compra
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3980 USDT+2,23%15,37 M−34,63%0,3982 USDT0,3886 USDT4,98 M
Compra
ADAKRWAda / KRWUpBit576,0 KRW+2,13%14,03 M−20,51%576,0 KRW562,0 KRW7,65 M
Compra
ADAUSDT.PADA USDT PERPETUALPionex0,3979 USDT+2,21%13,3 M−38,82%0,3979 USDT0,3887 USDT5,85 M
Compra
ADAUSDTCardano / Tether USDPoloniex0,39806 USDT+2,28%12,82 M−30,39%0,39828 USDT0,38847 USDT3,19 M
Compra
ADAUSDCardano / US DollarCoinbase0,3980 USD+2,26%12,37 M−45,83%0,3981 USD0,3885 USD7,73 M
Compra
ADAUSDCCardano / USDCCoinbase0,3981 USDC+2,29%12,37 M−45,50%0,3982 USDC0,3885 USDC7,73 M
Compra
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3979 USDC+2,26%10,68 M−54,10%0,3979 USDC0,3885 USDC5,93 M
Compra
ADAUSDTADA/USDT TETHERCoinW0,39810 USDT+2,19%9,85 M−54,27%0,39810 USDT0,38886 USDT3,81 M
Compra
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3979 USDT+2,21%9,74 M−31,08%0,3980 USDT0,3888 USDT4,44 M
Compra
ADAUSDTADAUSDT SPOTBybit0,3981 USDT+2,21%8,59 M−57,94%0,3981 USDT0,3889 USDT4,2 M
Compra
ADAUSDCCardano / USD CoinBinance0,3981 USDC+2,23%7,74 M−67,56%0,3982 USDC0,3884 USDC3,9 M
Compra
ADAUSDTADA / USDT Spot Trading PairPhemex0,3980 USDT+2,23%7,73 M−37,21%0,3983 USDT0,3885 USDT2,85 M
Compra
ADAUSDTCARDANO/TETHER USDTBitrue0,3982 USDT+3,08%7,37 M−43,65%0,3982 USDT0,3856 USDT6,19 M
Compra
ADAUSDTCardano/TetherOKX0,3980 USDT+2,21%7,18 M−65,20%0,3981 USDT0,3888 USDT3,25 M
Compra
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3977 USDC+2,21%6,67 M−7,99%0,3980 USDC0,3885 USDC2,43 M
Compra
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3980 USDC+2,23%6,52 M−61,54%0,3980 USDC0,3887 USDC2,88 M
Compra
ADAUSDTCardano / Tether USWhiteBIT0,398200 USDT+2,26%6,36 M−64,33%0,398436 USDT0,388680 USDT2,66 M
Compra
ADAUSDTCARDANO/USD TETHERBloFin0,3980 USDT+2,16%6,12 M−28,04%0,3984 USDT0,3885 USDT3,09 M
Compra
ADAUSDTADAUSDT SPOTBitget0,3980 USDT+2,23%5,16 M−60,86%0,3981 USDT0,3888 USDT3 M
Compra
ADAEURCardano / EuroKraken0,338924 EUR+1,96%4,55 M+8,36%0,339702 EUR0,332000 EUR369,62 K
Compra
ADAKRWADA / South Korean WonBithumb576,0000 KRW+2,31%4,36 M−35,71%576,0000 KRW563,0000 KRW2,04 M
Compra
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3979 USDT+2,21%4,18 M−51,74%0,3980 USDT0,3886 USDT860,11 K
Compra
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3977 USD+2,21%4,13 M−53,83%0,3978 USD0,3885 USD954,18 K
Compra
ADAUSDCardano / U. S. DollarKraken0,397828 USD+2,18%4,01 M−75,22%0,397828 USD0,388590 USD2,11 M
Compra
ADAXRPCARDANO/XRPBitrue0,19502 XRP+1,29%3,91 M−42,31%0,19510 XRP0,19227 XRP3,49 M
Neutro
ADAUSDTCardano/USD Tether SpotBingX0,3980 USDT+2,21%3,38 M−56,45%0,3981 USDT0,3887 USDT1,46 M
Compra
ADAUSDTCardano / TetherKuCoin0,3981 USDT+2,21%3,34 M−59,68%0,3982 USDT0,3888 USDT1,65 M
Compra
ADAUSDTCardano/TetherGate0,3981 USDT+2,23%2,9 M−59,30%0,3981 USDT0,3887 USDT1,93 M
Compra
ADAUSDTCARDANO / TETHERCoinEx0,3980 USDT+2,23%2,71 M−46,36%0,3980 USDT0,3886 USDT476,45 K
Compra
ADAUSDCardano / U.S. dollarBitstamp0,39791 USD+2,22%2,55 M−46,61%0,39799 USD0,38872 USD857,69 K
Compra
ADAEURCardano / EuroBitvavo0,33986 EUR+2,17%2,54 M−55,18%0,33986 EUR0,33200 EUR355,52 K
Compra
ADAUSDTCardano / Tether SPOTBITUNIX0,3981 USDT+2,18%2,32 M−57,98%0,3982 USDT0,3887 USDT1,03 M
Compra
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3982 USDC+2,31%2,16 M−52,74%0,3982 USDC0,3882 USDC426,64 K
Compra
ADAUSDCCardano / USD CoinWhiteBIT0,3973 USDC+1,87%1,81 M−66,16%0,3985 USDC0,3907 USDC1,1 M
Compra
ADAUSDCardano / USDCrypto.com0,39797 USD+2,22%1,79 M−56,79%0,39807 USD0,38866 USD682,98 K
Compra
ADAUSDCCardano / USDCMEXC0,3979 USDC+2,21%1,75 M−64,42%0,3981 USDC0,3885 USDC613,94 K
Compra
ADAUSDCCARDANO/USDCBloFin0,3977 USDC+2,16%1,7 M−28,27%0,3984 USDC0,3884 USDC770,2 K
Compra
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3978 USDC+2,21%1,63 M−48,32%0,3980 USDC0,3884 USDC907,09 K
Neutro
ADAUSDCardano / United States DollarWhiteBIT0,400047 USD+1,96%1,61 M−63,48%0,400047 USD0,392328 USD795,08 K
Compra
ADAUSD.PADAUSD Perpetual ContractBybit0,3974 USD+2,05%1,6 M−48,69%0,3979 USD0,3887 USD340,42 K
Compra
ADAUSDCCARDANO/USD COINBitrue0,3981 USDC+3,08%1,28 M−57,85%0,3982 USDC0,3855 USDC1,42 M
Compra
ADAUSDCCARDANO/USD COINWEEX0,3981 USDC+3,11%1,21 M−40,50%0,3982 USDC0,3854 USDC1,36 M
Neutro
ADAJPYCardano / JPYBinance62,16 JPY+2,29%1,2 M−48,79%62,17 JPY60,67 JPY636,26 K
Compra
ADAUSDC.PADA(Cardano)/USD coinToobit0,3978 USDC+2,21%1,05 M−50,49%0,3979 USDC0,3884 USDC551,61 K
Compra
ADATRYCardano / Turkish liraWhiteBIT17,144518 TRY+2,26%1,02 M−27,79%17,144518 TRY16,743411 TRY1,43 M
Compra
ADATRYCardano / Turkish LiraBinance17,09 TRY+2,15%1,01 M−45,73%17,09 TRY16,70 TRY102,63 K
Compra
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3977 USD+2,21%987,4 K−63,08%0,3977 USD0,3884 USD210,25 K
Compra
ADAUSDTCardano / TetherCrypto.com0,39797 USDT+2,20%976,48 K−66,17%0,39806 USDT0,38884 USDT290,83 K
Compra
ADABTCCardano / BTCMEXC0,000004355 BTC+1,26%953,62 K−61,02%0,000004355 BTC0,000004287 BTC365,04 K
Compra
ADAEURCardano / EuroBinance0,3398 EUR+2,20%949,03 K−49,79%0,3398 EUR0,3319 EUR469,51 K
Compra
ADAUST.PADAF0 / USTF0Bitfinex0,39802000 USDT+2,20%912,48 K−44,88%0,39802000 USDT0,38880000 USDT239,88 K
Compra
ADAUSDCADAUSDC SPOTBybit0,3974 USDC+2,03%901,53 K−50,16%0,3982 USDC0,3888 USDC538,27 K
Compra
ADAUSDTCardano / Tether USDKraken0,397852 USDT+2,12%841,75 K+56,54%0,397852 USDT0,389580 USDT164,39 K
Compra
ADAUSDTCARDANO / USDTKCEX0,3981 USDT+2,18%700,94 K−37,48%0,3982 USDT0,3887 USDT343,68 K
Compra
ADAEURCardano / EURMEXC0,3398 EVC+2,23%675,42 K−56,66%0,3401 EVC0,3317 EVC283,81 K
Compra
ADAUSDCCardano/USD Coin SpotBingX0,3981 USDC+2,29%602,06 K−65,02%0,3982 USDC0,3884 USDC302,22 K
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3974 USDC+2,11%566,49 K−62,80%0,3979 USDC0,3890 USDC275,36 K
Compra
ADABTCCardano / BitcoinBinance0,00000436 BTC+1,40%540,4 K−66,19%0,00000436 BTC0,00000429 BTC252 K
Compra
ADATHBCardanoBitkub12,49 THB+2,71%486,67 K−31,46%12,50 THB12,12 THB416,37 K
Compra
ADABTC.PADA BTC PERPETUALPionex0,000004361 BTC+1,47%483,53 K−45,25%0,000004361 BTC0,000004287 BTC232,21 K
Compra
ADAUSDCardano / US DollarBinance0,398 USD+2,05%464,86 K−69,45%0,398 USD0,389 USD252 K
Compra
ADAUSDT.5SADA5xShort/TetherGate3,856 USDT−10,80%449,98 K−84,03%4,348 USDT3,856 USDT21,49 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,3982 USDC+2,31%442,38 K−49,25%0,3982 USDC0,3886 USDC201,93 K
Neutro
ADAETH.PADA ETH PERPETUALPionex0,00012645 ETH+1,51%436,82 K−61,09%0,00012646 ETH0,00012432 ETH200,58 K
Neutro
ADAEURCardano / EuroCoinbase0,3398 EUR+2,16%419,33 K−65,90%0,3398 EUR0,3321 EUR103,49 K
Compra
ADAUSDCardano/USDOKX0,3972 USD+2,00%411,92 K−64,12%0,3980 USD0,3888 USD177,91 K
Compra
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3970 USDC+3,63%397,48 K−83,50%0,3970 USDC0,3839 USDC699,21 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,09550 USDT+10,24%340,29 K−90,38%0,09577 USDT0,08631 USDT937,69 K
Neutro
ADAUSDCCardano / USD CoinKraken0,397010 USDC+1,91%315,82 K−70,47%0,397010 USDC0,392682 USDC58,16 K
Compra
ADAEURCardano / EuroBitstamp0,33982 EUR+2,06%312,83 K−60,34%0,33982 EUR0,33200 EUR144,71 K
Compra
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3978 USD+2,26%306,3 K−51,82%0,3979 USD0,3884 USD115,51 K
Compra
ADABTCCardano / BitcoinWhiteBIT0,000004357 BTC+1,42%273,66 K−83,90%0,000004360 BTC0,000004292 BTC159,66 K
Compra
ADAUSDTCardano / USD TetherBitazza0,3965 USDT+2,11%252,08 K+10,46%0,3990 USDT0,3911 USDT99,17 K
Compra
ADAUSDADA / DollarBitfinex0,39769000 USD+2,24%208,87 K−41,35%0,39769000 USD0,38827000 USD29,21 K
Compra
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3975 USD+2,16%196,86 K−37,67%0,3976 USD0,3882 USD48,2 K
Compra
ADAEURADAEUR SPOTBitget0,3395 EUR+2,04%172,54 K−64,80%0,3395 EUR0,3319 EUR84,26 K
Compra
ADABTCCARDANO/BITCOINBitrue0,00000436 BTC+1,63%170,07 K−59,33%0,00000436 BTC0,00000429 BTC180,22 K
Compra
ADAETHCardano / EthereumBinance0,0001264 ETH+1,44%169,9 K−67,37%0,0001264 ETH0,0001244 ETH84,39 K
Neutro
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3968 USD+1,90%159,1 K−74,00%0,3968 USD0,3894 USD109,06 K
Compra
ADABRLCardano / BRLBinance2,163 BRL+2,12%155,75 K−71,60%2,163 BRL2,117 BRL80,87 K
Compra
ADAGBPCardano / British PoundKraken0,29510 GBP+2,10%155,03 K+0,64%0,29510 GBP0,28974 GBP12,59 K
Compra
ADAUSDCCardano / USD CoinKuCoin0,3979 USDC+2,24%146,08 K−68,42%0,3981 USDC0,3904 USDC73,91 K
Compra
ADAUSTADA / USTBitfinex0,39768000 USDT+2,09%144,72 K−39,15%0,39768000 USDT0,39121000 USDT25,6 K
Compra
ADAUSDCADAUSDC SPOTBitget0,3976 USDC+2,11%143,56 K−66,32%0,3980 USDC0,3887 USDC65,88 K
Compra
ADABTCCardano / BitcoinKraken0,00000435 BTC+1,40%133,88 K−55,39%0,00000435 BTC0,00000428 BTC11,39 K
Compra