Inizia

BAND / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get BAND / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,3513 USDT−4,36%11,48 M−1,22%0,3678 USDT0,3482 USDT22,68 M
Vendi
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,3514 USDT−4,35%2,57 M−15,65%0,3678 USDT0,3480 USDT4,96 M
Vendi
BANDUSDTBAND/USD TETHERBloFin0,353 USDT−3,55%2,21 M+8,35%0,369 USDT0,347 USDT3,95 M
Vendi
BANDUSDT.PBand perpetual contractWhiteBIT0,3523 USDT−4,50%1,01 M+3,04%0,3690 USDT0,3477 USDT1,8 M
Neutro
BANDUSDTBAND / TetherUSBinance0,351 USDT−4,36%591,6 K+0,59%0,368 USDT0,348 USDT1,09 M
Vendi
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,3513 USDT−4,33%505,37 K−30,34%0,3677 USDT0,3482 USDT387,74 K
Vendi
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,3512 USDT−4,41%313,78 K−19,21%0,3677 USDT0,3484 USDT608,07 K
Vendi
BANDUSDT.PBand Protocol/TetherUSToobit0,3513 USDT−4,38%307,33 K−12,38%0,3679 USDT0,3481 USDT612,62 K
Vendi
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3517 USDT−4,27%289,3 K−30,47%0,3674 USDT0,3480 USDT560,69 K
Vendi
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,3513 USDT−4,30%215,63 K−26,62%0,3674 USDT0,3484 USDT471,83 K
Vendi
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,3513 USDT−4,30%215,38 K−26,65%0,3674 USDT0,3484 USDT471,31 K
Vendi
BANDUSDTBand Protocol / USD TetherBitazza0,353 USDT−3,55%215,19 K−14,72%0,368 USDT0,349 USDT392,34 K
Vendi
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,3515 USDT−4,30%108,84 K−22,39%0,3678 USDT0,3483 USDT210,47 K
Vendi
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,352 USDT−4,09%84,74 K+3,69%0,368 USDT0,348 USDT164,37 K
Vendi
BANDUSDBand Protocol / US DollarCoinbase0,352 USD−4,09%67,52 K−13,13%0,366 USD0,350 USD134,37 K
Vendi
BANDUSDCBand Protocol / USDCCoinbase0,352 USDC−4,09%67,5 K−13,13%0,366 USDC0,350 USDC134,37 K
Vendi
BANDUSDTBAND PROTOCOL / USDTKCEX0,351 USDT−4,62%62,66 K−2,99%0,368 USDT0,348 USDT122,28 K
Vendi
BANDUSDTBand / Tether USWhiteBIT0,352 USDT−4,09%50,4 K−31,53%0,368 USDT0,348 USDT84,5 K
Vendi
BANDUSDTBAND/TETHERUSWEEX0,351 USDT+0,29%50,17 K−6,33%0,352 USDT0,349 USDT7,68 K
Neutro
BANDUSDTBand Protocol/TetherOKX0,3520 USDT−4,24%40,93 K+86,59%0,3675 USDT0,3490 USDT81,88 K
Vendi
BANDUSDTBAND / USDT Spot Trading PairPhemex0,351 USDT−4,88%17,65 K+0,17%0,368 USDT0,349 USDT32,52 K
Vendi
BANDUSDTBand/TetherGate0,3520 USDT−4,32%16,89 K−13,92%0,3678 USDT0,3484 USDT29,19 K
Vendi
BANDUSDT.PBAND USDT PERPETUALPionex0,3513 USDT−4,36%13,3 K−3,37%0,3678 USDT0,3481 USDT27,09 K
Vendi
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3514 USDT−4,35%12,67 K−28,04%0,3677 USDT0,3483 USDT8,26 K
Vendi
BANDTHBBand ProtocolBitkub11,27 THB+0,90%10,49 K+142,08%11,47 THB11,00 THB28,76 K
Neutro
BANDUSDTBand Protocol / TetherKuCoin0,3500 USDT−4,06%10,3 K+223,54%0,3670 USDT0,3490 USDT17,37 K
Vendi
BANDUSDTBand Protocol / Tether USDHTX0,3541 USDT−4,30%8,21 K−12,84%0,4196 USDT0,3518 USDT23,82 K
Neutro
BANDUSDTBANDUSDT SPOTBitget0,3517 USDT−4,61%7,02 K−21,64%0,3687 USDT0,3496 USDT12,49 K
Vendi
BANDBTCBAND / BitcoinBinance0,00000385 BTC−1,79%5,46 K−40,98%0,00000395 BTC0,00000383 BTC10,58 K
Vendi
BANDUSDBAND / U. S. DollarKraken0,352 USD−3,56%5,05 K+21,89%0,365 USD0,349 USD13,46 K
Vendi
BANDUSDBAND / US DollarBinance0,35205047 USD−3,81%4,31 K−50,79%0,36665289 USD0,34889649 USD10,58 K
Vendi
BANDUSDTBAND / TETHERCoinEx0,3515 USDT−4,25%3,61 K+6,72%0,3671 USDT0,3495 USDT7,03 K
Vendi
BANDEURBand Protocol / EuroBitvavo0,29989 EUR−4,61%3,21 K−33,93%0,31466 EUR0,29989 EUR4,51 K
Vendi
BANDBTCBAND / BITCOINCoinEx0,38727e-5 BTC−1,11%2,86 K−10,77%0,39311e-5 BTC0,38601e-5 BTC6,31 K
Vendi
BANDUSDBand Protocol / USDCrypto.com0,3515 USD−5,28%2,7 K−59,46%0,3718 USD0,3515 USD6 K
Neutro
BANDEURBAND / EuroKraken0,300 EUR−4,46%2,12 K+1.807,33%0,313 EUR0,298 EUR293
Vendi
BANDUSDTBAND / TetherUSBinance.US0,350 USDT−1,41%750+408,22%0,350 USDT0,350 USDT2,09 K
Neutro
BANDTHBBand Protocol / Thai BahtBitazza11,231 THB+0,45%121+229,59%11,399 THB11,231 THB133
Neutro
BANDUSDBand Protocol/USDOKX0,3551 USD+9,73%1000,00%0,3551 USD0,3551 USD282
Vendi
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%30,00%0,3199 USDT0,3197 USDT8
Vendi
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,352 USD−4,09%——0,369 USD0,348 USD9,97 M
Vendi
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,3515 USDT−4,33%——0,3678 USDT0,3482 USDT3,59 M
Vendi
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,3516 USDT−4,22%——0,3675 USDT0,3484 USDT6,03 M
Vendi
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,3519 USD−3,74%——0,3659 USD0,3519 USD928
Vendi
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,3515 USDT−4,30%——0,3678 USDT0,3481 USDT661,52 K
Vendi
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001112 WETH+0,03%——0,0001120 WETH0,0001103 WETH2,56 K
Neutro
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,3514 USDT−4,38%——0,3680 USDT0,3481 USDT4,94 M
Vendi
BANDUSDBAND / U.S. DOLLARBTSE0,350 USD−4,37%——0,368 USD0,347 USD25,9 K
Vendi
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,3513 USDT−4,41%——0,3680 USDT0,3482 USDT1,92 M
Vendi
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,3493 USD−4,61%——0,3662 USD0,3493 USD4,86 K
Vendi
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,3514 USDT−4,33%——0,3678 USDT0,3481 USDT176,72 K
Vendi
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,3652 USD+0,74%——0,3654 USD0,3652 USD2
Neutro