Inizia

BAND / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BAND / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2564 USDT−3,28%11,5 M+18,35%0,2674 USDT0,2553 USDT11,9 M
Vendi
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2565 USDT−3,21%2,59 M+63,74%0,2674 USDT0,2549 USDT2,41 M
Vendi
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2564 USDT−3,14%933,78 K+155,38%0,2672 USDT0,2547 USDT158,47 K
Vendi
BANDUSDT.PBand perpetual contractWhiteBIT0,2559 USDT−3,21%898,16 K+13,45%0,2681 USDT0,2547 USDT894,04 K
Vendi
BANDUSDTBAND/USD TETHERBloFin0,256 USDT−4,12%836,31 K+90,56%0,269 USDT0,254 USDT932,86 K
Strong sell
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2562 USDT−3,36%502,6 K+135,41%0,2671 USDT0,2542 USDT704,13 K
Vendi
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2562 USDT−3,36%500,57 K+117,82%0,2671 USDT0,2542 USDT704,81 K
Vendi
BANDUSDTBAND / TetherUSBinance0,257 USDT−3,38%493,3 K+86,40%0,267 USDT0,256 USDT547,96 K
Vendi
BANDUSDT.PBand Protocol/TetherUSToobit0,2564 USDT−3,32%446,75 K+23,66%0,2674 USDT0,2556 USDT442,18 K
Vendi
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2565 USDT−3,21%380,42 K+77,00%0,2675 USDT0,2558 USDT483,47 K
Vendi
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2564 USDT−3,10%248,83 K+88,02%0,2670 USDT0,2547 USDT183,15 K
Strong sell
BANDUSDTBand Protocol / USD TetherBitazza0,255 USDT−4,49%208,41 K+12,63%0,268 USDT0,255 USDT240,45 K
Strong sell
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2566 USDT−3,21%119,7 K+20,19%0,2674 USDT0,2552 USDT99,71 K
Vendi
BANDUSDTBand Protocol/USDTOKX0,2562 USDT−3,17%119,19 K+216,66%0,2672 USDT0,2549 USDT83,09 K
Vendi
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,256 USDT−3,76%83,18 K+497,98%0,268 USDT0,255 USDT88,81 K
Vendi
BANDUSDTBAND PROTOCOL / USDTKCEX0,258 USDT−3,37%62,34 K+27,81%0,269 USDT0,256 USDT63,97 K
Vendi
BANDUSDTBand Protocol/USD Tether SpotBingX0,257 USDT−3,38%62,19 K+34,24%0,268 USDT0,256 USDT67,82 K
Vendi
BANDUSDTBand / Tether USWhiteBIT0,256 USDT−3,40%60,52 K+56,30%0,266 USDT0,254 USDT55,75 K
Vendi
BANDUSDTBAND/TETHERUSWEEX0,257 USDT−1,53%35,5 K+300,15%0,267 USDT0,256 USDT82,32 K
Strong sell
BANDUSDTBand/TetherGate0,2570 USDT−3,20%34,56 K+118,71%0,2674 USDT0,2561 USDT30,37 K
Vendi
BANDUSDBand Protocol / US DollarCoinbase0,257 USD−2,65%31,48 K+490,37%0,262 USD0,257 USD43,91 K
Vendi
BANDUSDCBand Protocol / USDCCoinbase0,257 USDC−2,65%31,47 K+461,28%0,262 USDC0,257 USDC43,91 K
Vendi
BANDBTCBAND / BitcoinBinance0,00000311 BTC−1,27%30,41 K+117,86%0,00000319 BTC0,00000311 BTC29,5 K
Vendi
BANDUSDBAND / US DollarBinance0,25605149 USD−3,58%27,23 K+94,57%0,26701649 USD0,25536917 USD29,5 K
Vendi
BANDUSDTBANDUSDT SPOTBitget0,2565 USDT−3,46%20,9 K+92,92%0,2675 USDT0,2564 USDT18,18 K
Strong sell
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2566 USDT−3,17%19,2 K+52,33%0,2673 USDT0,2553 USDT2,36 K
Vendi
BANDUSDTBAND / USDT Spot Trading PairPhemex0,256 USDT−3,40%14,78 K+91,91%0,268 USDT0,255 USDT16,38 K
Vendi
BANDUSDBAND / U. S. DollarKraken0,2562 USD−3,17%11,84 K+15,96%0,2667 USD0,2562 USD10,97 K
Vendi
BANDUSDTBand Protocol / TetherKuCoin0,2579 USDT−2,53%11,64 K+54,88%0,2670 USDT0,2560 USDT12,85 K
Vendi
BANDEURBand Protocol / EuroBitvavo0,22108 EUR−5,28%8,17 K+31,06%0,22960 EUR0,21579 EUR35,37 K
Strong sell
BANDUSDTBand Protocol / Tether USDHTX0,2611 USDT+0,81%6,21 K+77,09%0,2660 USDT0,2590 USDT18,18 K
Vendi
BANDEURBAND / EuroKraken0,2161 EUR−1,64%5,91 K+35,68%0,2233 EUR0,2161 EUR1,88 K
Vendi
BANDUSDT.PBAND USDT PERPETUALPionex0,2567 USDT−3,17%4,95 K+150,82%0,2674 USDT0,2556 USDT1,22 K
Vendi
BANDUSDBand Protocol / USDCrypto.com0,2590 USD−1,03%3,55 K+145,66%0,2693 USD0,2571 USD4,94 K
Vendi
BANDUSDTBAND / TETHERCoinEx0,2574 USDT−3,01%2,72 K+4,49%0,2667 USDT0,2559 USDT2,52 K
Strong sell
BANDBTCBAND / BITCOINCoinEx0,31424e-5 BTC+0,32%2,36 K−3,02%0,3189e-5 BTC0,31259e-5 BTC2,36 K
Vendi
BANDTHBBand ProtocolBitkub8,01 THB−5,65%2,08 K−16,61%8,39 THB8,01 THB4,89 K
Strong sell
BANDTHBBand Protocol / Thai BahtBitazza8,324 THB+1,77%1,39 K+1.361,46%8,386 THB8,219 THB4,92 K
Vendi
BANDUSDTBAND / TetherUSBinance.US0,262 USDT−3,32%105+272,33%0,262 USDT0,262 USDT11
Vendi
BANDUSDBand Protocol/USDOKX0,2561 USD−11,23%400,00%0,2561 USD0,2561 USD155
Strong sell
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2559 USDT−3,32%——0,2668 USDT0,2551 USDT8,81 M
Vendi
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2566 USDT−3,17%——0,2674 USDT0,2552 USDT75,48 K
Vendi
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2645 USD−0,01%——0,2656 USD0,2645 USD298
Vendi
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,00009452 WETH+0,74%——0,00009490 WETH0,00009382 WETH1,12 K
Vendi
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2597 USD−0,35%——0,2667 USD0,2584 USD12,19 K
Vendi
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Vendi
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2565 USDT−3,21%——0,2674 USDT0,2557 USDT2,87 M
Vendi
BANDUSDBAND / U.S. DOLLARBTSE0,257 USD−3,38%——0,268 USD0,255 USD11,48 K
Vendi
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2564 USDT−3,28%——0,2674 USDT0,2550 USDT300,44 K
Vendi
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2566 USDT−3,24%——0,2675 USDT0,2549 USDT2,4 M
Vendi
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2566 USDT−3,21%——0,2674 USDT0,2545 USDT943,34 K
Vendi
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2582 USD−2,16%——0,2610 USD0,2549 USD207
Vendi
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,257 USD−3,38%——0,268 USD0,255 USD2,19 M
Vendi