Inizia

BAND / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BAND / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2464 USDT+0,04%11,42 M−0,27%0,2484 USDT0,2444 USDT12,77 M
Vendi
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2465 USDT+0,08%1,26 M−20,24%0,2483 USDT0,2444 USDT857,77 K
Vendi
BANDUSDTBAND/USD TETHERBloFin0,245 USDT−0,81%518,18 K−41,02%0,250 USDT0,243 USDT206,12 K
Vendi
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2463 USDT+0,08%474,41 K+50,86%0,2483 USDT0,2442 USDT57,84 K
Vendi
BANDUSDT.PBand perpetual contractWhiteBIT0,2476 USDT+0,69%347,25 K−55,52%0,2490 USDT0,2439 USDT163,01 K
Vendi
BANDUSDT.PBand Protocol/TetherUSToobit0,2465 USDT+0,08%305,95 K−7,84%0,2484 USDT0,2445 USDT286,64 K
Vendi
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2464 USDT+0,04%289,42 K−31,96%0,2485 USDT0,2443 USDT190,74 K
Vendi
BANDUSDTBAND / TetherUSBinance0,246 USDT0,00%239,42 K−29,01%0,248 USDT0,244 USDT153 K
Vendi
BANDUSDTBand Protocol / USD TetherBitazza0,245 USDT−1,21%234,61 K+5,29%0,249 USDT0,244 USDT235,55 K
Vendi
BANDBTCBAND / BitcoinBinance0,00000358 BTC0,00%95,93 K−22,67%0,00000360 BTC0,00000356 BTC77,73 K
Neutro
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2463 USDT+0,12%94,9 K−19,90%0,2479 USDT0,2442 USDT74,54 K
Vendi
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2463 USDT+0,12%93,7 K−21,18%0,2479 USDT0,2442 USDT75,35 K
Vendi
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2465 USDT+0,12%88,08 K+17,02%0,2483 USDT0,2444 USDT66,8 K
Vendi
BANDUSDBAND / US DollarBinance0,24652381 USD+0,05%82,23 K−27,75%0,24832170 USD0,24473911 USD77,73 K
Vendi
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,246 USDT0,00%74,16 K−1,88%0,249 USDT0,244 USDT80,56 K
Vendi
BANDUSDTBand Protocol/USDTOKX0,2471 USDT+0,32%71,74 K+202,02%0,2489 USDT0,2469 USDT5,23 K
Vendi
BANDUSDTBand / Tether USWhiteBIT0,247 USDT0,00%67,66 K−23,13%0,250 USDT0,243 USDT46,73 K
Vendi
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2464 USDT+0,16%57,89 K−32,34%0,2478 USDT0,2450 USDT35,94 K
Vendi
BANDUSDTBAND PROTOCOL / USDTKCEX0,247 USDT0,00%55,85 K−8,62%0,249 USDT0,243 USDT56,58 K
Vendi
BANDUSDTBand Protocol/USD Tether SpotBingX0,247 USDT0,00%44,65 K−9,48%0,250 USDT0,243 USDT44,21 K
Vendi
BANDUSDTBANDUSDT SPOTBitget0,2467 USDT−0,44%24,59 K+88,23%0,2497 USDT0,2449 USDT50,76 K
Vendi
BANDUSDBand Protocol / US DollarCoinbase0,246 USD0,00%17,96 K+28,11%0,248 USD0,245 USD3,91 K
Vendi
BANDUSDCBand Protocol / USDCCoinbase0,246 USDC0,00%17,96 K+28,09%0,248 USDC0,245 USDC3,91 K
Vendi
BANDUSDTBAND/TETHERUSWEEX0,246 USDT+1,23%15,17 K−19,04%0,248 USDT0,242 USDT28,8 K
Vendi
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2465 USDT+0,16%15,14 K−19,94%0,2483 USDT0,2443 USDT10,4 K
Vendi
BANDUSDTBand/TetherGate0,2466 USDT+0,33%8,56 K−45,45%0,2486 USDT0,2452 USDT3,41 K
Vendi
BANDUSDTBAND / USDT Spot Trading PairPhemex0,247 USDT−0,40%7,09 K−29,52%0,249 USDT0,244 USDT4,5 K
Vendi
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2464 USDT+0,08%5,7 K−74,39%0,2483 USDT0,2445 USDT996
Vendi
BANDUSDTBand Protocol / Tether USDHTX0,2460 USDT+0,99%4,68 K+1.422,76%0,2474 USDT0,2434 USDT2,95 K
Vendi
BANDUSDTBand Protocol / TetherKuCoin0,2467 USDT−0,48%4,09 K−36,53%0,2485 USDT0,2458 USDT826
Vendi
BANDEURBand Protocol / EuroBitvavo0,20811 EUR+2,45%2,85 K−72,69%0,20823 EUR0,20211 EUR8,38 K
Vendi
BANDUSDTBAND / TETHERCoinEx0,2473 USDT0,00%2,15 K−34,90%0,2484 USDT0,2468 USDT2,28 K
Vendi
BANDBTCBAND / BITCOINCoinEx0,35839e-5 BTC−0,14%2,11 K−0,19%0,36096e-5 BTC0,35788e-5 BTC2,28 K
Neutro
BANDUSDBAND / U. S. DollarKraken0,2443 USD−1,25%1,63 K+1.780,66%0,2478 USD0,2443 USD5,05 K
Vendi
BANDEURBAND / EuroKraken0,2079 EUR−0,19%1,57 K+25,19%0,2079 EUR0,2079 EUR120
Vendi
BANDUSDT.PBAND USDT PERPETUALPionex0,2463 USDT+0,04%798−8,63%0,2483 USDT0,2444 USDT622
Vendi
BANDTHBBand ProtocolBitkub7,66 THB+0,26%753+65,25%7,66 THB7,66 THB24
Vendi
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Vendi
BANDUSDBand Protocol / USDCrypto.com0,2448 USD−2,47%280−71,06%0,2531 USD0,2448 USD201
Strong sell
BANDUSDTBAND / TetherUSBinance.US0,256 USDT−1,92%1250,00%0,256 USDT0,256 USDT488
Vendi
BANDTHBBand Protocol / Thai BahtBitazza7,601 THB−2,06%121+225,62%7,685 THB7,537 THB493
Vendi
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2463 USDT+0,12%——0,2480 USDT0,2441 USDT852,51 K
Vendi
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2471 USD−0,50%——0,2483 USD0,2464 USD100
Vendi
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2465 USDT+0,08%——0,2484 USDT0,2445 USDT856,25 K
Vendi
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2455 USD−0,45%——0,2482 USD0,2455 USD13
Vendi
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2463 USDT+0,08%——0,2481 USDT0,2442 USDT139,76 K
Vendi
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2465 USDT+0,08%——0,2484 USDT0,2445 USDT2,6 M
Vendi
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2460 USD−0,04%——0,2468 USD0,2460 USD425
Vendi
BANDUSDBAND / U.S. DOLLARBTSE0,245 USD−0,81%——0,249 USD0,243 USD42,46 K
Vendi
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,247 USD0,00%——0,249 USD0,244 USD5,2 M
Vendi
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001205 WETH−0,43%——0,0001211 WETH0,0001201 WETH406
Compra
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Vendi
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2464 USDT+0,08%——0,2483 USDT0,2444 USDT352,87 K
Vendi
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2465 USDT+0,12%——0,2483 USDT0,2444 USDT38,58 K
Vendi