Inizia

BAND / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BAND / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2477 USDT+0,57%11,45 M+0,34%0,2484 USDT0,2455 USDT7,27 M
Vendi
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2477 USDT+0,57%1,26 M−20,70%0,2483 USDT0,2456 USDT458,82 K
Vendi
BANDUSDTBAND/USD TETHERBloFin0,247 USDT0,00%530,92 K−40,52%0,250 USDT0,244 USDT94,3 K
Vendi
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2477 USDT+0,65%476,56 K+45,19%0,2483 USDT0,2454 USDT41,45 K
Vendi
BANDUSDT.PBand perpetual contractWhiteBIT0,2476 USDT+0,69%375,98 K−51,97%0,2490 USDT0,2449 USDT93,76 K
Vendi
BANDUSDT.PBand Protocol/TetherUSToobit0,2477 USDT+0,57%307,56 K−6,90%0,2484 USDT0,2455 USDT161,73 K
Vendi
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2477 USDT+0,57%288,99 K−32,13%0,2485 USDT0,2457 USDT123,09 K
Vendi
BANDUSDTBAND / TetherUSBinance0,248 USDT+0,81%245,17 K−26,81%0,248 USDT0,245 USDT72,15 K
Vendi
BANDUSDTBand Protocol / USD TetherBitazza0,247 USDT−0,40%233,94 K+6,78%0,249 USDT0,245 USDT134,05 K
Vendi
BANDBTCBAND / BitcoinBinance0,00000360 BTC+0,56%93,81 K−28,60%0,00000360 BTC0,00000356 BTC31,92 K
Neutro
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2477 USDT+0,61%88,84 K+21,21%0,2483 USDT0,2456 USDT35,21 K
Vendi
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2479 USDT+0,77%88,31 K−28,44%0,2479 USDT0,2454 USDT20,43 K
Vendi
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2479 USDT+0,77%86,89 K−29,81%0,2479 USDT0,2454 USDT20,43 K
Vendi
BANDUSDBAND / US DollarBinance0,24820758 USD+0,73%81,02 K−33,50%0,24832170 USD0,24505584 USD31,92 K
Vendi
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,248 USDT+0,81%74,6 K−0,39%0,249 USDT0,245 USDT46,15 K
Vendi
BANDUSDTBand Protocol/USDTOKX0,2488 USDT+1,02%72,54 K+215,22%0,2489 USDT0,2480 USDT4,01 K
Vendi
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2477 USDT+0,69%71,63 K−7,64%0,2478 USDT0,2460 USDT19,14 K
Vendi
BANDUSDTBand / Tether USWhiteBIT0,249 USDT+0,81%66,73 K−23,56%0,250 USDT0,244 USDT27,37 K
Vendi
BANDUSDTBAND PROTOCOL / USDTKCEX0,248 USDT+0,40%56,2 K−6,94%0,249 USDT0,245 USDT30,91 K
Vendi
BANDUSDTBand Protocol/USD Tether SpotBingX0,250 USDT+1,21%44,55 K−8,62%0,250 USDT0,245 USDT22,98 K
Neutro
BANDUSDBand Protocol / US DollarCoinbase0,248 USD+0,81%18,95 K+38,46%0,248 USD0,246 USD2,81 K
Vendi
BANDUSDCBand Protocol / USDCCoinbase0,248 USDC+0,81%18,94 K+38,44%0,248 USDC0,246 USDC2,81 K
Vendi
BANDUSDTBANDUSDT SPOTBitget0,2485 USDT+0,28%17,82 K+35,52%0,2497 USDT0,2465 USDT20,12 K
Vendi
BANDUSDTBAND/TETHERUSWEEX0,248 USDT+2,06%15,64 K−13,82%0,248 USDT0,242 USDT23,04 K
Vendi
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2475 USDT+0,57%15,17 K−20,37%0,2483 USDT0,2455 USDT5,6 K
Vendi
BANDUSDTBand/TetherGate0,2478 USDT+0,81%13,17 K+15,16%0,2485 USDT0,2459 USDT1,62 K
Vendi
BANDUSDTBAND / USDT Spot Trading PairPhemex0,248 USDT0,00%7,35 K−25,74%0,249 USDT0,245 USDT2,07 K
Vendi
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2477 USDT+0,61%5,73 K−74,34%0,2483 USDT0,2455 USDT550
Vendi
BANDUSDTBand Protocol / TetherKuCoin0,2485 USDT+0,24%4,56 K−27,66%0,2485 USDT0,2474 USDT391
Vendi
BANDUSDTBand Protocol / Tether USDHTX0,2471 USDT+1,44%4,51 K+322,78%0,2474 USDT0,2434 USDT1,59 K
Vendi
BANDEURBand Protocol / EuroBitvavo0,20811 EUR+2,45%2,85 K−72,69%0,20823 EUR0,20211 EUR8,38 K
Vendi
BANDUSDTBAND / TETHERCoinEx0,2484 USDT+0,44%2,15 K−36,60%0,2484 USDT0,2468 USDT1,31 K
Vendi
BANDBTCBAND / BITCOINCoinEx0,36e-5 BTC+0,31%2,1 K−3,99%0,36096e-5 BTC0,35839e-5 BTC1,3 K
Neutro
BANDEURBAND / EuroKraken0,2079 EUR−0,19%1,57 K+25,19%0,2079 EUR0,2079 EUR120
Vendi
BANDUSDT.PBAND USDT PERPETUALPionex0,2477 USDT+0,61%874+7,24%0,2483 USDT0,2455 USDT476
Vendi
BANDTHBBand ProtocolBitkub7,66 THB+0,26%753+65,25%7,66 THB7,66 THB24
Vendi
BANDUSDBAND / U. S. DollarKraken0,2476 USD+0,08%509+488,55%0,2476 USD0,2454 USD494
Vendi
BANDUSDBand Protocol/USDOKX0,2430 USD+0,54%350+51,56%0,2436 USD0,2391 USD754
Vendi
BANDUSDBand Protocol / USDCrypto.com0,2531 USD+0,84%296−65,11%0,2531 USD0,2510 USD137
Vendi
BANDUSDTBAND / TetherUSBinance.US0,256 USDT−1,92%1250,00%0,256 USDT0,256 USDT488
Vendi
BANDTHBBand Protocol / Thai BahtBitazza7,601 THB−2,06%121+225,62%7,685 THB7,537 THB493
Vendi
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2468 USD+0,28%——0,2468 USD0,2468 USD304
Vendi
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001211 WETH−3,31%——0,0001252 WETH0,0001200 WETH7,54 K
Compra
BANDUSDBAND / U.S. DOLLARBTSE0,249 USD+0,81%——0,249 USD0,244 USD31,53 K
Vendi
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2475 USD+0,36%——0,2475 USD0,2462 USD4
Vendi
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2479 USDT+0,77%——0,2480 USDT0,2454 USDT688,41 K
Vendi
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2476 USDT+0,57%——0,2483 USDT0,2455 USDT23,27 K
Vendi
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,248 USD+0,40%——0,249 USD0,245 USD2,38 M
Vendi
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2478 USDT+0,61%——0,2484 USDT0,2455 USDT1,26 M
Vendi
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2483 USD+1,91%——0,2496 USD0,2391 USD1,83 K
Vendi
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2477 USDT+0,61%——0,2483 USDT0,2454 USDT188,24 K
Vendi
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2478 USDT+0,69%——0,2481 USDT0,2456 USDT78,92 K
Vendi
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2477 USDT+0,57%——0,2484 USDT0,2456 USDT460,17 K
Vendi
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Vendi