Inizia

BAND / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BAND / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2405 USDT−3,99%11,76 M+1,41%0,2609 USDT0,2399 USDT23,6 M
Vendi
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2406 USDT−3,95%4,26 M+4,03%0,2612 USDT0,2399 USDT11,5 M
Vendi
BANDUSDTBAND/USD TETHERBloFin0,240 USDT−4,76%1,67 M−56,87%0,263 USDT0,240 USDT4,14 M
Strong sell
BANDUSDT.PBand perpetual contractWhiteBIT0,2411 USDT−3,52%1,28 M−19,27%0,2620 USDT0,2396 USDT2,84 M
Vendi
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2404 USDT−4,03%1,07 M−12,48%0,2613 USDT0,2400 USDT741,04 K
Strong sell
BANDUSDTBAND / TetherUSBinance0,240 USDT−4,00%758,38 K−33,47%0,262 USDT0,240 USDT2,33 M
Strong sell
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2405 USDT−3,99%730,15 K−23,02%0,2606 USDT0,2400 USDT1,77 M
Vendi
BANDUSDT.PBand Protocol/TetherUSToobit0,2406 USDT−3,91%607,49 K+5,63%0,2610 USDT0,2399 USDT1,54 M
Vendi
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2404 USDT−4,07%534,43 K−41,30%0,2610 USDT0,2393 USDT1,37 M
Strong sell
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2404 USDT−4,07%528,89 K−41,30%0,2610 USDT0,2393 USDT1,37 M
Strong sell
BANDUSDTBand Protocol / USD TetherBitazza0,242 USDT−2,81%248,6 K+2,09%0,261 USDT0,239 USDT498,12 K
Strong sell
BANDUSDTBand / Tether USWhiteBIT0,241 USDT−3,60%230,08 K−16,10%0,261 USDT0,239 USDT429,48 K
Vendi
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2404 USDT−4,03%193,66 K+23,32%0,2609 USDT0,2400 USDT544,48 K
Strong sell
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2402 USDT−4,07%143,69 K−66,77%0,2619 USDT0,2396 USDT387,83 K
Strong sell
BANDUSDTBand Protocol/USDTOKX0,2408 USDT−3,87%118,05 K+5,52%0,2617 USDT0,2406 USDT348,42 K
Vendi
BANDUSDTBand/TetherGate0,2414 USDT−3,59%105,68 K+45,46%0,2625 USDT0,2407 USDT325,11 K
Vendi
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,240 USDT−4,00%92,94 K−9,20%0,262 USDT0,240 USDT221,41 K
Strong sell
BANDUSDTBand Protocol/USD Tether SpotBingX0,240 USDT−4,76%80,72 K−22,13%0,263 USDT0,239 USDT221,79 K
Vendi
BANDUSDTBAND PROTOCOL / USDTKCEX0,239 USDT−4,40%73,47 K−10,31%0,263 USDT0,239 USDT162,46 K
Strong sell
BANDUSDCBand Protocol / USDCCoinbase0,241 USDC−3,60%65 K−15,61%0,262 USDC0,240 USDC127,08 K
Strong sell
BANDUSDBand Protocol / US DollarCoinbase0,241 USD−3,60%64,62 K−13,05%0,262 USD0,240 USD127,08 K
Vendi
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2405 USDT−3,92%51,43 K+38,86%0,2608 USDT0,2399 USDT139,9 K
Vendi
BANDUSDTBAND/TETHERUSWEEX0,240 USDT+1,27%42,97 K−34,06%0,262 USDT0,237 USDT154,8 K
Vendi
BANDEURBand Protocol / EuroBitvavo0,20572 EUR−0,15%35,9 K+188,74%0,22110 EUR0,20565 EUR115,3 K
Vendi
BANDUSDTBand Protocol / TetherKuCoin0,2405 USDT−3,80%25,45 K+6,02%0,2611 USDT0,2405 USDT60,24 K
Strong sell
BANDUSDTBAND / USDT Spot Trading PairPhemex0,241 USDT−3,98%22,61 K−33,75%0,264 USDT0,240 USDT69,34 K
Vendi
BANDUSDTBANDUSDT SPOTBitget0,2421 USDT−3,43%21,12 K−29,57%0,2607 USDT0,2410 USDT48,82 K
Vendi
BANDBTCBAND / BitcoinBinance0,00000354 BTC0,00%20,14 K−72,67%0,00000373 BTC0,00000349 BTC72,24 K
Neutro
BANDUSDBAND / US DollarBinance0,24106908 USD−3,69%19,45 K−70,45%0,26102230 USD0,24106908 USD72,24 K
Strong sell
BANDUSDBAND / U. S. DollarKraken0,2409 USD−2,63%17,74 K+89,58%0,2598 USD0,2409 USD65,75 K
Vendi
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2407 USDT−3,95%14,96 K−31,56%0,2609 USDT0,2400 USDT7,29 K
Strong sell
BANDEURBAND / EuroKraken0,2064 EUR−2,27%3,8 K−7,34%0,2201 EUR0,2064 EUR11,03 K
Vendi
BANDUSDBand Protocol / USDCrypto.com0,2462 USD−1,32%2,79 K−62,42%0,2607 USD0,2462 USD8,24 K
Vendi
BANDUSDTBAND / TETHERCoinEx0,2408 USDT−3,37%2,69 K−4,27%0,2601 USDT0,2407 USDT5,77 K
Vendi
BANDUSDTBAND / TetherUSBinance.US0,250 USDT+15,21%2,52 K+120.250,90%0,250 USDT0,200 USDT10,13 K
Vendi
BANDUSDTBand Protocol / Tether USDHTX0,2412 USDT+1,34%2,23 K−47,18%0,2600 USDT0,2410 USDT8,26 K
Vendi
BANDBTCBAND / BITCOINCoinEx0,35606e-5 BTC+1,09%2,08 K+2,49%0,36813e-5 BTC0,35021e-5 BTC4,24 K
Neutro
BANDUSDT.PBAND USDT PERPETUALPionex0,2405 USDT−4,03%2,02 K+18,10%0,2609 USDT0,2401 USDT5,16 K
Strong sell
BANDTHBBand ProtocolBitkub7,69 THB+3,64%1,71 K−79,98%8,12 THB7,69 THB4,46 K
Vendi
BANDUSDBand Protocol/USDOKX0,2498 USD+24,53%473+184.827,86%0,2576 USD0,2495 USD1,85 K
Vendi
BANDTHBBand Protocol / Thai BahtBitazza7,571 THB−4,36%268−39,81%8,045 THB7,571 THB329
Strong sell
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2402 USDT−4,07%——0,2604 USDT0,2402 USDT1,1 M
Strong sell
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2406 USDT−3,95%——0,2610 USDT0,2399 USDT11,38 M
Vendi
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2401 USD−3,77%——0,2526 USD0,2372 USD668
Strong sell
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2405 USDT−3,95%——0,2609 USDT0,2400 USDT1,33 M
Vendi
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001199 WETH−0,74%——0,0001275 WETH0,0001197 WETH15,79 K
Compra
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2407 USD−2,31%——0,2584 USD0,2407 USD14,59 K
Vendi
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2404 USDT−4,03%——0,2609 USDT0,2399 USDT4,31 M
Strong sell
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,241 USD−3,60%——0,262 USD0,239 USD6,86 M
Vendi
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2404 USDT−3,99%——0,2607 USDT0,2400 USDT7,44 M
Vendi
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2413 USD−3,11%——0,2599 USD0,2413 USD3,97 K
Strong sell
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Vendi
BANDUSDBAND / U.S. DOLLARBTSE0,241 USD−3,21%——0,261 USD0,239 USD64,86 K
Vendi
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2405 USDT−3,95%——0,2609 USDT0,2399 USDT752,3 K
Vendi