Inizia
LombardLombardLombard
#145#145#145

Lombard

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Lombard su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BARDUSDT.PLombard perpetual contractWhiteBIT0,8015 USDT−0,16%9,6 M−16,46%0,8044 USDT0,7903 USDT1,98 M
Compra
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,7999 USDT−0,04%6,55 M+0,47%0,8016 USDT0,7913 USDT1,67 M
Compra
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,8005 USDT−0,04%5,76 M+1,69%0,8023 USDT0,7909 USDT1,02 M
Compra
BARDUSDT.PLombard/TetherUSToobit0,8007 USDT+0,02%3,68 M−2,11%0,8023 USDT0,7915 USDT853,87 K
Compra
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7995 USDT+0,03%2,15 M−35,76%0,8011 USDT0,7909 USDT235,78 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7989 USDT−0,05%2,09 M−0,97%0,8012 USDT0,7906 USDT282,56 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7989 USDT−0,05%2,09 M−1,05%0,8012 USDT0,7906 USDT281,96 K
Compra
BARDUSDTLombard / Tether USWhiteBIT0,7993 USDT−0,20%2,08 M−14,32%0,8037 USDT0,7910 USDT431,41 K
Compra
BARDUSDTBARD / TetherUSBinance0,8009 USDT−0,01%1,59 M+3,16%0,8025 USDT0,7922 USDT356,29 K
Compra
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,799 USDT−0,25%1,34 M−3,82%0,803 USDT0,791 USDT332,98 K
Compra
BARDUSDTBARD / Tether USDHTX0,8008 USDT−1,84%1,18 M+17,85%0,8216 USDT0,7922 USDT742,51 K
Compra
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,8020 USDT+0,02%865,37 K+15,09%0,8033 USDT0,7928 USDT50,4 K
Compra
BARDKRWLombard / KRWUpBit1.173,0 KRW−0,93%711,78 K−35,81%1.184,0 KRW1.167,0 KRW171,89 K
Compra
BARDUSDTBARDUSDT SPOTBybit0,7998 USDT+0,01%531,53 K−21,31%0,8021 USDT0,7919 USDT58,04 K
Compra
BARDUSDTLombard/TetherGate0,8007 USDT−0,06%355,48 K+24,81%0,8025 USDT0,7922 USDT23,65 K
Compra
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,8005 USDT−0,01%293,45 K+6,73%0,8023 USDT0,7916 USDT47,63 K
Compra
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,8002 USDT−0,02%281,19 K+17,52%0,8022 USDT0,7917 USDT55,26 K
Compra
BARDUSDTLombard/USDTOKX0,8011 USDT+0,20%251,34 K−47,49%0,8018 USDT0,7918 USDT43,83 K
Compra
BARDUSDTLombard / Tether SPOTBITUNIX0,8011 USDT−0,01%185,16 K−0,35%0,8026 USDT0,7927 USDT36,93 K
Compra
BARDUSDTBARDUSDT SPOTBitget0,80172 USDT+0,23%179,91 K+37,81%0,80180 USDT0,79188 USDT13,43 K
Compra
BARDUSDTLOMBARD / USDTKCEX0,8009 USDT+0,01%172,1 K−1,20%0,8026 USDT0,7927 USDT33,91 K
Compra
BARDUSDTBARD / USDT Spot Trading PairPhemex0,7992 USDT−0,40%163,65 K−4,04%0,8039 USDT0,7915 USDT40,96 K
Compra
BARDUSDTLombard/USD Tether SpotBingX0,8007 USDT−0,07%163,3 K−1,57%0,8026 USDT0,7926 USDT29,95 K
Compra
BARDTRYBARD / Turkish LiraBinance34,97 TRY+0,11%162,71 K−0,95%34,98 TRY34,63 TRY15,64 K
Compra
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7986 USDT−0,13%133,59 K−21,70%0,8012 USDT0,7907 USDT25,58 K
Compra
BARDUSDCBARD / USD CoinBinance0,8018 USDC+0,19%97,91 K+52,98%0,8025 USDC0,7930 USDC10,01 K
Compra
BARDUSDTLombard / USDTMEXC0,8008 USDT0,00%94,23 K−5,42%0,8025 USDT0,7927 USDT26,35 K
Compra
BARDKRWBARD / South Korean WonBithumb1.168,0000 KRW−1,02%72,22 K−43,36%1.181,0000 KRW1.166,0000 KRW5,7 K
Compra
BARDUSDCLombard / USDCMEXC0,7996 USDC−0,07%57,13 K+4,38%0,8027 USDC0,7925 USDC15,42 K
Compra
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8001 USDT−0,04%44,79 K−7,21%0,8018 USDT0,7919 USDT5,98 K
Compra
BARDUSDLombard / US DollarCoinbase0,7992 USD−0,39%20,4 K−63,85%0,8006 USD0,7936 USD706
Compra
BARDUSDCLombard / USDCCoinbase0,7992 USDC−0,39%20,4 K−64,61%0,8006 USDC0,7936 USDC706
Compra
BARDUSDT.PBARD USDT PERPETUALPionex0,8001 USDT−0,09%12,84 K−20,65%0,8020 USDT0,7919 USDT2,81 K
Compra
BARDUSDTLombard / TetherKuCoin0,7991 USDT+0,16%9,67 K+15,53%0,7992 USDT0,7982 USDT966
Compra
BARDUSDTLOMBARD / TETHERCoinEx0,7926 USDT0,00%7,5 K−10,10%0,7926 USDT0,7894 USDT1,86 K
Compra
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,68%24,00 THB24,00 THB42
Vendi
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Compra
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Compra
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1290,00%0,000009320 BTC0,000009320 BTC202
Compra
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Strong sell
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,6512 USDT3
Neutro
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,8007 USDT−0,06%——0,8021 USDT0,7927 USDT3,56 K
Compra
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,8004 USDT+0,01%——0,8019 USDT0,7915 USDT65,54 K
Compra
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,80014 USDT−0,01%——0,80184 USDT0,79157 USDT79,71 M
Compra
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,8002 USDT−0,07%——0,8023 USDT0,7915 USDT1,01 M
Compra
BARDUSDTLombard/Tether USDBitMart0,8010 USDT−0,02%——0,8027 USDT0,7927 USDT102,65 K
Compra
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,8005 USDT+0,04%——0,8021 USDT0,7917 USDT166,82 K
Compra
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,800 USDT0,00%——0,803 USDT0,791 USDT29,56 K
Compra
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,8005 USDT−0,04%——0,8023 USDT0,7917 USDT19,75 K
Compra