Inizia
BARD / USDC PERPETUAL CONTRACTBARD / USDC PERPETUAL CONTRACTBARD / USDC PERPETUAL CONTRACT

BARD / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniMercati

Exchange che negoziano BARD / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta BARD / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a BARDUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,9561 USDT+0,08%43,74 M−57,96%0,9682 USDT0,9353 USDT5,43 M
Vendi
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,9566 USDT+0,14%31,59 M−56,94%0,9682 USDT0,9350 USDT3,71 M
Vendi
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,95591 USDT+0,07%12,05 M−58,93%0,96814 USDT0,93502 USDT1,52 M
Vendi
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,95606 USDT+0,09%12,04 M−58,96%0,96814 USDT0,93502 USDT1,5 M
Vendi
BARDUSDTBARD / TetherUSBinance0,9556 USDT+0,09%11,45 M−53,65%0,9674 USDT0,9346 USDT1,91 M
Vendi
BARDKRWLombard / KRWUpBit1.361,0 KRW−0,29%7,46 M−67,51%1.379,0 KRW1.335,0 KRW920,38 K
Vendi
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,9577 USDT+0,15%6,59 M−74,54%0,9689 USDT0,9365 USDT357,73 K
Vendi
BARDUSDTLombard/TetherOKX0,9557 USDT+0,05%6,06 M−69,28%0,9675 USDT0,9352 USDT598,34 K
Vendi
BARDUSDTBARDUSDT SPOTBybit0,9560 USDT+0,16%5,85 M−47,22%0,9673 USDT0,9347 USDT893,75 K
Vendi
BARDUSDT.PLombard/TetherUSToobit0,9563 USDT+0,16%4,01 M−52,27%0,9681 USDT0,9355 USDT485,95 K
Vendi
BARDUSDTBARD / Tether USDHTX0,9569 USDT+2,48%3,21 M−43,39%0,9685 USDT0,9265 USDT1,13 M
Compra adesso
BARDUSDTLombard / USDTMEXC0,9558 USDT+0,15%2,79 M−43,63%0,9671 USDT0,9349 USDT580,39 K
Vendi
BARDUSDTLombard / TetherKuCoin0,9546 USDT+0,05%2,76 M−22,96%0,9673 USDT0,9347 USDT383,83 K
Vendi
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,9568 USDT+0,17%2,51 M−39,61%0,9676 USDT0,9354 USDT265,16 K
Vendi
BARDUSDTBARDUSDT SPOTBitget0,95583 USDT+0,09%2,26 M−65,66%0,96733 USDT0,93506 USDT207,28 K
Vendi
BARDUSDTLombard/TetherGate.io0,9554 USDT+0,03%2,08 M−52,50%0,9671 USDT0,9348 USDT242,89 K
Vendi
BARDUSDLombard / US DollarCoinbase0,9564 USD+0,17%1,52 M−69,43%0,9676 USD0,9351 USD174,57 K
Vendi
BARDUSDCLombard / USDCCoinbase0,9564 USDC+0,17%1,52 M−69,52%0,9676 USDC0,9351 USDC174,57 K
Vendi
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,956 USDT+0,21%1,39 M−16,34%0,968 USDT0,935 USDT174,67 K
Vendi
BARDUSDTBARD / USDT Spot Trading PairPhemex0,9543 USDT−0,15%966,77 K−14,53%0,9676 USDT0,9332 USDT129,18 K
Vendi
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,9559 USDT+0,06%922,68 K−17,96%0,9673 USDT0,9346 USDT106,32 K
Vendi
BARDKRWBARD / South Korean WonBithumb1.359,0000 KRW−0,44%873,95 K−77,05%1.380,0000 KRW1.337,0000 KRW88,09 K
Vendi
BARDTRYBARD / Turkish LiraBinance39,89 TRY+0,20%853,21 K−47,24%40,34 TRY39,02 TRY10,36 K
Vendi
BARDUSDT.PBARD USDT PERPETUALPionex0,9560 USDT+0,05%725,68 K+20,84%0,9680 USDT0,9354 USDT42,4 K
Vendi
BARDUSDCBARD / USD CoinBinance0,9567 USDC+0,22%720,19 K−65,46%0,9678 USDC0,9354 USDC40,13 K
Vendi
BARDUSDTLOMBARD / USDTKCEX0,9553 USDT+0,13%442,85 K−38,96%0,9675 USDT0,9347 USDT65,03 K
Vendi
BARDUSDTLombard / Tether USDPoloniex0,9566 USDT+0,13%243,15 K−2,35%0,9645 USDT0,9354 USDT31,99 K
Neutro
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9563 USDT+0,19%223,79 K−59,20%0,9681 USDT0,9353 USDT45,72 K
Vendi
BARDUSDCLombard / USDCMEXC0,9548 USDC−0,15%54,98 K+5,56%0,9661 USDC0,9360 USDC6,66 K
Vendi
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,955797 USDC+0,71%50,58 K−69,42%0,955797 USDC0,941800 USDC104
Neutro
BARDBNBBARD / Binance CoinBinance0,0008236 BNB−0,78%20,91 K−8,50%0,0008236 BNB0,0008175 BNB2,48 K
Vendi
BARDUSDTLOMBARD / TETHERCoinEx0,9562 USDT+0,06%14,84 K−23,70%0,9659 USDT0,9359 USDT2,01 K
Vendi
BARDUSDLombard/USDOKX0,9674 USD+1,00%10,65 K−78,91%0,9674 USD0,9366 USD717
Vendi
BARDUSDTLombard / USDTUpBit0,92640 USDT+10,08%1,51 K+24,79%0,93790 USDT0,92640 USDT1,63 K
Vendi
BARDBTCLombard / BTCUpBit0,000008370 BTC+2,57%236+26,17%0,000010030 BTC0,000001300 BTC745
Compra
BARDUSDC_7A1A9B.USDLombard / USD Coin on Ethereum (0x7a1a9b361cfeb62c599794f708554a80751360a7) in USDUniswap v3 (Ethereum)0,9539 USD+0,18%——0,9553 USD0,9060 USD4,4 K
Vendi
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,9560 USDT+0,12%——0,9683 USDT0,9350 USDT8,67 M
Vendi
BARDWETH_B721E6.USDLombard / Wrapped Ether on Ethereum (0xb721e6e1cab16c30c852836c4891d66fe2d9f7a8) in USDUniswap v3 (Ethereum)0,9225 USD+0,03%——0,9277 USD0,9222 USD3
Neutro
BARDUSDT.PBARD / TETHERUS PERPETUAL CONTRACTGate.io0,9568 USDT+0,18%——0,9676 USDT0,9354 USDT27,75 K
Vendi
BARDFDUSDBARD / FDUSDBinance0,9592 FDUSD+0,29%——0,9688 FDUSD0,9372 FDUSD2,09 K
Vendi
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,9410 USDT+8,16%——0,9483 USDT0,8225 USDT29,56 M
Neutro
BARDUSDT_B5D957.USDLombard / Tether USD on Ethereum (0xb5d957d6e4129c739a0b87ffb7ff33c7cea8816f) in USDUniswap v3 (Ethereum)0,9535 USD+0,63%——0,9545 USD0,9280 USD1,8 K
Vendi
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,9561 USDT+0,08%——0,9681 USDT0,9353 USDT40,55 K
Vendi
BARDUSDTLombard/Tether USDBitMart0,9555 USDT+0,16%——0,9673 USDT0,9346 USDT46,68 K
Vendi
BARDUSDT.PBARD Perpetual LinearSwap ContractHTX0,9563 USDT+2,55%——0,9659 USDT0,9223 USDT101,39 K
Compra adesso
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,956 USDT0,00%——0,967 USDT0,935 USDT298,32 K
Vendi