Inizia

BARD / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BARD / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BARDUSDT.PLombard perpetual contractWhiteBIT0,7982 USDT−0,57%9,77 M−16,47%0,8044 USDT0,7903 USDT1,72 M
Compra
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,7966 USDT−0,45%6,56 M+0,57%0,8011 USDT0,7913 USDT1,37 M
Compra
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,7968 USDT−0,50%5,84 M+2,21%0,8017 USDT0,7909 USDT899,38 K
Compra
BARDUSDT.PLombard/TetherUSToobit0,7966 USDT−0,49%3,69 M−2,14%0,8020 USDT0,7915 USDT705,36 K
Compra
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7964 USDT−0,36%2,17 M−35,48%0,8006 USDT0,7909 USDT195,94 K
Compra
BARDUSDTLombard / Tether USWhiteBIT0,7964 USDT−0,56%2,11 M−13,54%0,8029 USDT0,7910 USDT360,04 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7964 USDT−0,36%2,11 M−3,16%0,8005 USDT0,7906 USDT245,88 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7964 USDT−0,36%2,11 M−3,22%0,8005 USDT0,7906 USDT245,28 K
Compra
BARDUSDTBARD / TetherUSBinance0,7977 USDT−0,41%1,62 M+4,37%0,8020 USDT0,7922 USDT323,27 K
Compra
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,796 USDT−0,62%1,35 M−0,38%0,803 USDT0,791 USDT268,39 K
Compra
BARDUSDTBARD / Tether USDHTX0,7983 USDT−2,15%1,18 M+18,52%0,8216 USDT0,7922 USDT709,96 K
Compra
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,7992 USDT−0,32%883,32 K+18,24%0,8024 USDT0,7928 USDT47,02 K
Compra
BARDKRWLombard / KRWUpBit1.172,0 KRW−1,01%716,94 K−37,81%1.184,0 KRW1.167,0 KRW156,81 K
Compra
BARDUSDTBARDUSDT SPOTBybit0,7969 USDT−0,35%532,35 K−22,16%0,8014 USDT0,7919 USDT46,04 K
Compra
BARDUSDTLombard/TetherGate0,7978 USDT−0,42%355,06 K+25,56%0,8017 USDT0,7922 USDT13,33 K
Compra
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,7972 USDT−0,42%294,92 K+6,10%0,8016 USDT0,7916 USDT40,39 K
Compra
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,7970 USDT−0,42%283,52 K+16,94%0,8017 USDT0,7917 USDT48,84 K
Compra
BARDUSDTLombard/USDTOKX0,7972 USDT−0,29%246,73 K−50,57%0,8015 USDT0,7918 USDT33,01 K
Compra
BARDUSDTLombard / Tether SPOTBITUNIX0,7977 USDT−0,44%185,92 K−0,55%0,8020 USDT0,7927 USDT31,42 K
Compra
BARDUSDTBARDUSDT SPOTBitget0,79715 USDT−0,34%181,26 K+35,78%0,80101 USDT0,79188 USDT13,03 K
Compra
BARDUSDTLOMBARD / USDTKCEX0,7975 USDT−0,41%175,27 K+0,21%0,8020 USDT0,7927 USDT29,26 K
Compra
BARDUSDTBARD / USDT Spot Trading PairPhemex0,7964 USDT−0,75%164,86 K−3,12%0,8035 USDT0,7915 USDT34,31 K
Compra
BARDUSDTLombard/USD Tether SpotBingX0,7978 USDT−0,44%164,4 K−1,69%0,8023 USDT0,7926 USDT25,74 K
Compra
BARDTRYBARD / Turkish LiraBinance34,81 TRY−0,34%162,87 K−4,83%34,98 TRY34,63 TRY10,82 K
Compra
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7965 USDT−0,39%134,67 K−23,05%0,8006 USDT0,7907 USDT22,27 K
Compra
BARDUSDCBARD / USD CoinBinance0,7987 USDC−0,20%97,6 K+51,84%0,8011 USDC0,7930 USDC7,74 K
Compra
BARDUSDTLombard / USDTMEXC0,7976 USDT−0,40%93,5 K−9,67%0,8020 USDT0,7927 USDT22,72 K
Compra
BARDKRWBARD / South Korean WonBithumb1.170,0000 KRW−0,85%79,21 K−40,17%1.181,0000 KRW1.166,0000 KRW3,07 K
Compra
BARDUSDCLombard / USDCMEXC0,7961 USDC−0,51%56,58 K+2,84%0,8022 USDC0,7925 USDC12,76 K
Compra
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7974 USDT−0,37%45,53 K−6,60%0,8018 USDT0,7919 USDT5,22 K
Compra
BARDUSDLombard / US DollarCoinbase0,7939 USD−1,05%23,18 K−56,79%0,8002 USD0,7936 USD682
Compra
BARDUSDCLombard / USDCCoinbase0,7939 USDC−1,05%23,17 K−57,75%0,8002 USDC0,7936 USDC682
Compra
BARDUSDT.PBARD USDT PERPETUALPionex0,7971 USDT−0,46%12,93 K−20,89%0,8017 USDT0,7919 USDT2,37 K
Compra
BARDUSDTLombard / TetherKuCoin0,7991 USDT+0,16%9,67 K+15,53%0,7992 USDT0,7982 USDT966
Compra
BARDUSDTLOMBARD / TETHERCoinEx0,7924 USDT−0,03%7,39 K−12,31%0,7926 USDT0,7901 USDT1,41 K
Compra
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,68%24,00 THB24,00 THB42
Vendi
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Compra
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Compra
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1290,00%0,000009320 BTC0,000009320 BTC202
Compra
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Strong sell
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,6512 USDT3
Neutro
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,79694 USDT−0,41%——0,80130 USDT0,79157 USDT65,35 M
Compra
BARDUSDTLombard/Tether USDBitMart0,7981 USDT−0,39%——0,8021 USDT0,7927 USDT83,4 K
Compra
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,7974 USDT−0,36%——0,8016 USDT0,7915 USDT56,89 K
Compra
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,796 USDT−0,50%——0,802 USDT0,791 USDT24,92 K
Compra
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,7977 USDT−0,44%——0,8017 USDT0,7927 USDT3,04 K
Compra
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,7971 USDT−0,39%——0,8017 USDT0,7917 USDT141,74 K
Compra
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,7969 USDT−0,49%——0,8017 USDT0,7917 USDT16,34 K
Compra
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,7969 USDT−0,49%——0,8017 USDT0,7915 USDT894,23 K
Compra