Inizia

BARD / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BARD / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BARDUSDT.PLombard perpetual contractWhiteBIT0,7941 USDT−1,08%9,38 M−6,78%0,8067 USDT0,7903 USDT3,29 M
Compra
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,7950 USDT−0,64%6,52 M−0,33%0,8044 USDT0,7913 USDT2,85 M
Compra
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,7957 USDT−0,64%5,06 M−12,58%0,8053 USDT0,7909 USDT1,42 M
Compra
BARDUSDT.PLombard/TetherUSToobit0,7957 USDT−0,60%3,56 M−5,05%0,8048 USDT0,7915 USDT1,41 M
Compra
BARDUSDTLombard / Tether USWhiteBIT0,7945 USDT−0,80%1,98 M−7,25%0,8061 USDT0,7910 USDT707,42 K
Compra
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7945 USDT−0,60%1,75 M−49,97%0,8039 USDT0,7909 USDT334,06 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7952 USDT−0,51%1,51 M−36,78%0,8040 USDT0,7906 USDT391,04 K
Compra
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7950 USDT−0,54%1,51 M−32,37%0,8040 USDT0,7906 USDT389,69 K
Compra
BARDUSDTBARD / TetherUSBinance0,7965 USDT−0,56%1,33 M−22,49%0,8052 USDT0,7922 USDT440,24 K
Compra
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,795 USDT−0,75%1,3 M+1,36%0,805 USDT0,791 USDT553,88 K
Compra
BARDUSDTBARD / Tether USDHTX0,7966 USDT−2,32%1,05 M−0,71%0,8216 USDT0,7922 USDT818,6 K
Compra
BARDKRWLombard / KRWUpBit1.166,0 KRW−1,52%654,01 K−36,79%1.184,0 KRW1.166,0 KRW235,11 K
Compra
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,7959 USDT−0,74%627,17 K−33,18%0,8048 USDT0,7928 USDT67,65 K
Compra
BARDUSDTBARDUSDT SPOTBybit0,7957 USDT−0,50%351,54 K−54,09%0,8043 USDT0,7919 USDT69,24 K
Compra
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,7955 USDT−0,61%243,91 K+2,72%0,8043 USDT0,7917 USDT77,81 K
Compra
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,7956 USDT−0,62%241,87 K−18,62%0,8049 USDT0,7916 USDT71,42 K
Compra
BARDUSDTLombard/TetherGate0,7954 USDT−0,72%223,61 K−38,86%0,8047 USDT0,7922 USDT31,4 K
Compra
BARDUSDTLombard/USDTOKX0,7958 USDT−0,46%191,65 K−61,17%0,8046 USDT0,7918 USDT56,35 K
Compra
BARDUSDTLOMBARD / USDTKCEX0,7963 USDT−0,56%156,19 K−6,32%0,8054 USDT0,7927 USDT52,91 K
Compra
BARDUSDTBARD / USDT Spot Trading PairPhemex0,7975 USDT−0,61%155,57 K+3,05%0,8065 USDT0,7915 USDT62,73 K
Compra
BARDUSDTLombard / Tether SPOTBITUNIX0,7962 USDT−0,62%148,97 K−12,87%0,8052 USDT0,7927 USDT49,73 K
Compra
BARDTRYBARD / Turkish LiraBinance34,78 TRY−0,43%142,42 K−7,98%35,13 TRY34,63 TRY27,6 K
Compra
BARDUSDTBARDUSDT SPOTBitget0,79700 USDT−0,36%137,22 K−13,95%0,80436 USDT0,79188 USDT14,19 K
Compra
BARDUSDTLombard/USD Tether SpotBingX0,7965 USDT−0,60%127,67 K−31,51%0,8050 USDT0,7926 USDT39,19 K
Compra
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7946 USDT−0,63%117,88 K−28,08%0,8040 USDT0,7907 USDT35,06 K
Compra
BARDUSDTLombard / USDTMEXC0,7964 USDT−0,55%88,43 K−13,86%0,8049 USDT0,7927 USDT37,68 K
Compra
BARDUSDCBARD / USD CoinBinance0,7963 USDC−0,50%65,23 K−30,99%0,8033 USDC0,7930 USDC12,61 K
Compra
BARDUSDCLombard / USDCMEXC0,7971 USDC−0,39%55,74 K+1,50%0,8049 USDC0,7925 USDC24,55 K
Compra
BARDKRWBARD / South Korean WonBithumb1.178,0000 KRW−0,17%52,81 K−45,24%1.181,0000 KRW1.166,0000 KRW8,38 K
Compra
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7956 USDT−0,60%40,12 K−16,88%0,8043 USDT0,7919 USDT9,14 K
Compra
BARDUSDLombard / US DollarCoinbase0,7975 USD−0,60%14,78 K−73,86%0,8038 USD0,7936 USD860
Compra
BARDUSDCLombard / USDCCoinbase0,7975 USDC−0,60%14,78 K−74,05%0,8038 USDC0,7936 USDC860
Compra
BARDUSDT.PBARD USDT PERPETUALPionex0,7953 USDT−0,69%12,84 K−3,01%0,8047 USDT0,7919 USDT5,35 K
Compra
BARDUSDTLombard / TetherKuCoin0,8034 USDT+0,70%10,3 K+22,96%0,8034 USDT0,7982 USDT1,74 K
Compra
BARDUSDTLOMBARD / TETHERCoinEx0,7922 USDT−0,05%7,44 K+3,03%0,8057 USDT0,7886 USDT3,25 K
Compra
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,39%24,00 THB24,00 THB42
Vendi
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Compra
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Compra
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1300,00%0,000009320 BTC0,000009320 BTC202
Compra
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Strong sell
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,4586 USDT3
Compra
BARDUSDTLombard/Tether USDBitMart0,7963 USDT−0,61%——0,8053 USDT0,7927 USDT176,58 K
Compra
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,7955 USDT−0,59%——0,8045 USDT0,7917 USDT248,04 K
Compra
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,7956 USDT−0,65%——0,8049 USDT0,7915 USDT1,41 M
Compra
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,7971 USDT−0,47%——0,8048 USDT0,7927 USDT4,58 K
Compra
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,7960 USDT−0,54%——0,8048 USDT0,7915 USDT96,46 K
Compra
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,7955 USDT−0,66%——0,8053 USDT0,7917 USDT32,77 K
Compra
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,795 USDT−0,63%——0,805 USDT0,791 USDT98,58 K
Compra
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,79517 USDT−0,63%——0,80449 USDT0,79157 USDT135,51 M
Compra