Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2191 USDT | −1,04% | 11,59 M | +63,24% | 0,2270 USDT | 0,2186 USDT | 21,69 M | Vendi |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2193 USDT | −0,95% | 1,68 M | +58,65% | 0,2270 USDT | 0,2189 USDT | 2,52 M | Vendi |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2191 USDT | −1,08% | 1,12 M | +60,78% | 0,2270 USDT | 0,2187 USDT | 2,09 M | Vendi |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2192 USDT | −5,68% | 986,87 K | +32,05% | 0,2327 USDT | 0,2188 USDT | 3,56 M | Vendi |
BATKRWBasic Attention Token / KRW | UpBit | 337,10 KRW | −0,44% | 922,2 K | +39,37% | 346,90 KRW | 335,00 KRW | 1,74 M | Vendi |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0,2192 USDT | −0,95% | 204,54 K | +11,40% | 0,2270 USDT | 0,2188 USDT | 365,28 K | Vendi |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,21905 USD | −1,04% | 195,65 K | −27,96% | 0,22691 USD | 0,21885 USD | 312,28 K | Vendi |
BATUSDCBasic Attention Token / USDC | Coinbase | 0,21905 USDC | −1,04% | 194,39 K | −29,76% | 0,22691 USDC | 0,21885 USDC | 312,28 K | Vendi |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2202 USDT | −0,86% | 128,02 K | −94,50% | 0,2266 USDT | 0,2198 USDT | 224,21 K | Vendi |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,21945 USD | −0,70% | 120,87 K | +299,08% | 0,22633 USD | 0,21945 USD | 443,52 K | Vendi |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2970 SGD | −0,97% | 105 K | +21,92% | 0,3073 SGD | 0,2965 SGD | 56,38 K | Vendi |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2171 USD | −0,91% | 103,91 K | +21,62% | 0,2246 USD | 0,2167 USD | 41,2 K | Vendi |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,219052 USDT | −0,96% | 80,48 K | +16,36% | 0,226884 USDT | 0,218876 USDT | 135,63 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000216 BTC | −0,46% | 47,09 K | +55,41% | 0,00000221 BTC | 0,00000216 BTC | 86,68 K | Vendi |
BATEURBasic Attention Token / Euro | Bitvavo | 0,21624 EUR | +1,19% | 30,38 K | −45,77% | 0,21818 EUR | 0,21624 EUR | 54 | Vendi |
BATUSDBasic Attention Token / US Dollar | Binance | 0,21944496 USD | −1,30% | 27,89 K | −1,95% | 0,22663263 USD | 0,21944496 USD | 86,68 K | Vendi |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,218810 USD | −0,63% | 16,24 K | +326,94% | 0,225180 USD | 0,218810 USD | 4,42 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000216 BTC | −0,92% | 13,08 K | −13,25% | 0,00000221 BTC | 0,00000215 BTC | 39,02 K | Vendi |
BATEURBasic Attention Token / Euro | Coinbase | 0,21163 EUR | −1,11% | 12,34 K | −40,31% | 0,21840 EUR | 0,21163 EUR | 10,7 K | Vendi |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,218943 USDT | −1,26% | 11,81 K | +46,17% | 0,227242 USDT | 0,218943 USDT | 21,23 K | Vendi |
BATEURBasic Attention Token / Euro | Kraken | 0,21173 EUR | −1,19% | 11,72 K | +313,31% | 0,21605 EUR | 0,21173 EUR | 24,39 K | Vendi |
BATUSDBasic Attention Token / USD | Crypto.com | 0,22085 USD | −0,37% | 5,05 K | +6,26% | 0,22652 USD | 0,22051 USD | 3,34 K | Vendi |
BATEURBasic Attention Token / Euro | Bitstamp | 0,21292 EUR | −1,77% | 4,79 K | +7.447,25% | 0,21788 EUR | 0,21289 EUR | 20,33 K | Vendi |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,21949 USDT | −0,86% | 3,56 K | +29,45% | 0,22570 USDT | 0,21949 USDT | 7,3 K | Vendi |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2195 USDT | −1,35% | 1,76 K | +58,45% | 0,2287 USDT | 0,2195 USDT | 4,94 K | Vendi |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,22092 USD | −1,53% | 1,49 K | −15,29% | 0,22572 USD | 0,22090 USD | 6,66 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000200 BTC | +3,63% | 230 | 0,00% | 0,00000200 BTC | 0,00000200 BTC | 1,1 K | Vendi |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,20818788 USD | +2,28% | 229 | 0,00% | 0,20818788 USD | 0,20818788 USD | 1,1 K | Vendi |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00006833 ETH | +1,73% | 78 | −59,04% | 0,00006837 ETH | 0,00006718 ETH | 334 | Vendi |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002060 BTC | −2,37% | 54 | 0,00% | 0,000002060 BTC | 0,000002060 BTC | 254 | Vendi adesso |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2159 USDT | −2,09% | 32 | −99,07% | 0,2159 USDT | 0,2058 USDT | 127 | Vendi |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2060 USDT | −5,94% | 2 | 0,00% | 0,2063 USDT | 0,2060 USDT | 8 | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002138 BTC | +0,38% | 0 | +202,29% | 0,000002138 BTC | 0,000002130 BTC | 0 | Vendi adesso |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,224325844 USD | +0,42% | 0 | — | 0,224325844 USD | 0,222418349 USD | 0 | Vendi |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006706 ETH | −3,01% | 0 | 0,00% | 0,00006706 ETH | 0,00006706 ETH | 0 | Vendi adesso |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2234 USD | −0,64% | — | — | 0,2260 USD | 0,2212 USD | 3,74 K | Vendi |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0,227 USD | +1,79% | — | — | 0,227 USD | 0,223 USD | 166 | Vendi |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0,00006791 WETH | +1,17% | — | — | 0,00006845 WETH | 0,00006699 WETH | 4,51 K | Vendi |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0,22345419 USD | +0,74% | — | — | 0,22565373 USD | 0,22181770 USD | 1,01 K | Vendi |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1,726 WCRO | +0,58% | — | — | 1,726 WCRO | 1,716 WCRO | 734 | Compra |