Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2554 USDT | −0.08% | 9.841 M | +89.75% | 0.2598 USDT | 0.2525 USDT | 15.43 M | Compra |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2555 USDT | 0.00% | 1.924 M | +108.69% | 0.2599 USDT | 0.2524 USDT | 3.376 M | Compra |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2555 USDT | +5.93% | 1.769 M | +174.40% | 0.2597 USDT | 0.2412 USDT | 6.462 M | Compra |
BATKRWBasic Attention Token / KRW | UPBIT | 351.10 KRW | +1.01% | 1.489 M | +145.76% | 355.80 KRW | 343.10 KRW | 3.285 M | Compra |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25517 USD | −0.13% | 368.263 K | +299.44% | 0.25962 USD | 0.25256 USD | 664.892 K | Compra |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2551 USDT | −0.04% | 217.923 K | +72.11% | 0.2600 USDT | 0.2523 USDT | 419.086 K | Compra |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.255279 USDT | −0.05% | 123.004 K | +159.22% | 0.259395 USDT | 0.252341 USDT | 308.614 K | Compra |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25558 USD | +0.02% | 90.787 K | +174.69% | 0.25954 USD | 0.25260 USD | 77.749 K | Compra |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000358 BTC | +0.28% | 46.643 K | +224.34% | 0.00000363 BTC | 0.00000357 BTC | 100.6 K | Vendi |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25476426 USD | −0.02% | 43.141 K | +237.11% | 0.25994459 USD | 0.25294639 USD | 97.545 K | Compra |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006747 ETH | −2.78% | 26.374 K | +328.37% | 0.00007035 ETH | 0.00006747 ETH | 34.509 K | Vendi adesso |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23482 EUR | +0.12% | 23.94 K | +1420.63% | 0.23762 EUR | 0.23229 EUR | 51.421 K | Compra |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23511 EUR | −0.16% | 13.498 K | +11657.98% | 0.23523 EUR | 0.23423 EUR | 1.6 K | Neutro |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.251700 USD | −0.51% | 11.933 K | +1153.78% | 0.259600 USD | 0.250560 USD | 3.576 K | Compra |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25520 USD | +0.83% | 11.48 K | +5181.96% | 0.25680 USD | 0.25309 USD | 26.914 K | Compra |
BATEURBasic Attention Token / Euro | COINBASE | 0.23429 EUR | −0.04% | 9.356 K | +244.72% | 0.23759 EUR | 0.23000 EUR | 8.613 K | Compra |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000358 BTC | −1.65% | 7.599 K | +174.12% | 0.00000368 BTC | 0.00000357 BTC | 23.041 K | Vendi |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.255059 USDT | −0.06% | 6.453 K | +122.55% | 0.263999 USDT | 0.253547 USDT | 17.051 K | Compra |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2519 USDT | −1.25% | 5.625 K | +123.60% | 0.2603 USDT | 0.2495 USDT | 10.616 K | Compra |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.255422 USDC | +0.55% | 2.547 K | +6.01% | 0.257851 USDC | 0.254678 USDC | 5.273 K | Compra |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035997 BTC | +0.97% | 2.293 K | +3.77% | 0.0000036360 BTC | 0.0000035605 BTC | 5.025 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000358 BTC | −1.92% | 2.186 K | +290.30% | 0.00000360 BTC | 0.00000358 BTC | 6.816 K | Vendi |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25561 USD | +0.04% | 758 | +84.42% | 0.25871 USD | 0.25186 USD | 1.595 K | Compra |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000066 ETH | −6.62% | 665 | +8.27% | 0.000066 ETH | 0.000066 ETH | 3 | Vendi adesso |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000696 ETH | −1.28% | 630 | +124.41% | 0.0000696 ETH | 0.0000696 ETH | 332 | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003584 BTC | +0.22% | 446 | +9.02% | 0.000003623 BTC | 0.000003559 BTC | 1.246 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.11% | 274 | −63.64% | 0.000004 BTC | 0.000004 BTC | 565 | Vendi adesso |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003610 BTC | +1.40% | 257 | +68.13% | 0.000003610 BTC | 0.000003550 BTC | 1.08 K | Vendi |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | Vendi |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Vendi |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Vendi |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Compra |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Vendi adesso |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Vendi |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2544103 USD | −0.33% | — | — | 0.2917139 USD | 0.2496849 USD | 12.156 K | Compra |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006639 WETH | −4.62% | — | — | 0.00007045 WETH | 0.00006618 WETH | 42.662 K | Vendi adesso |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000669975 WETH | −3.40% | — | — | 0.0000703044 WETH | 0.0000648752 WETH | 206.663 K | Vendi adesso |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2505 USD | −0.73% | — | — | 0.2583 USD | 0.2505 USD | 9.693 K | Neutro |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25306150 USD | +0.32% | — | — | 0.25816339 USD | 0.25146819 USD | 10.826 K | Compra |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004162 WBNB | −2.60% | — | — | 0.0004876 WBNB | 0.0004090 WBNB | 45.99 K | Vendi |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.256 USD | +5.89% | — | — | 0.256 USD | 0.242 USD | 66 | Compra |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2522 USD | −0.52% | — | — | 0.2584 USD | 0.2384 USD | 52.731 K | Compra |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 1.991 WCRO | +0.57% | — | — | 1.991 WCRO | 1.980 WCRO | 258 | Neutro |