Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2502 USDT | +0.20% | 5.405 M | −7.75% | 0.2515 USDT | 0.2489 USDT | 781.565 K | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2505 USDT | +0.32% | 1.25 M | −7.47% | 0.2516 USDT | 0.2489 USDT | 203.486 K | Vendi |
BATKRWBasic Attention Token / KRW | UPBIT | 356.40 KRW | +0.71% | 1.214 M | +60.44% | 357.80 KRW | 353.20 KRW | 254.692 K | Vendi |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2502 USDT | +0.72% | 755.446 K | −11.28% | 0.2522 USDT | 0.2483 USDT | 2.209 M | Vendi |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2506 USDT | +0.28% | 126.538 K | −35.86% | 0.2518 USDT | 0.2488 USDT | 15.794 K | Vendi |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25029 USD | +0.28% | 105.407 K | −57.70% | 0.25173 USD | 0.24941 USD | 10.586 K | Vendi |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.249799 USDT | +0.19% | 63.268 K | −46.82% | 0.251104 USDT | 0.248720 USDT | 8.821 K | Vendi |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25114 USD | +3.80% | 33.949 K | +62.28% | 0.25223 USD | 0.23857 USD | 139.394 K | Vendi |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23352 EUR | +2.55% | 32.629 K | +3823.84% | 0.23454 EUR | 0.22277 EUR | 134.45 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000399 BTC | +0.25% | 16.268 K | −2.70% | 0.00000399 BTC | 0.00000397 BTC | 1.795 K | Vendi |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25155015 USD | +0.47% | 15.937 K | +5.64% | 0.25155015 USD | 0.24968227 USD | 1.795 K | Vendi |
BATEURBasic Attention Token / Euro | COINBASE | 0.23314 EUR | −0.10% | 5.006 K | −44.47% | 0.23317 EUR | 0.23271 EUR | 2.067 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000400 BTC | +0.50% | 4.543 K | −50.03% | 0.00000400 BTC | 0.00000397 BTC | 422 | Vendi |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.247600 USD | −0.10% | 2.579 K | +46.62% | 0.254280 USD | 0.247450 USD | 155 | Vendi |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.250663 USDT | +0.70% | 2.485 K | −17.35% | 0.250663 USDT | 0.248894 USDT | 330 | Vendi |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.250737 USDC | −0.19% | 2.475 K | −0.06% | 0.251191 USDC | 0.250737 USDC | 337 | Vendi |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039863 BTC | +0.36% | 2.227 K | +1.69% | 0.0000039913 BTC | 0.0000039582 BTC | 332 | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2506 USDT | +0.72% | 1.872 K | −50.67% | 0.2521 USDT | 0.2498 USDT | 1.158 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000401 BTC | −1.96% | 1.494 K | −83.07% | 0.00000409 BTC | 0.00000401 BTC | 6.126 K | Vendi |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2490 USDT | −2.19% | 715 | −60.43% | 0.2490 USDT | 0.2223 USDT | 3.078 K | Vendi |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25110 USD | +3.67% | 353 | −31.45% | 0.25110 USD | 0.24141 USD | 1.455 K | Vendi |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Vendi |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23294 EUR | +2.38% | 312 | +175.02% | 0.23464 EUR | 0.22281 EUR | 1.261 K | Vendi |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25014 USD | −0.41% | 301 | −90.71% | 0.25116 USD | 0.24963 USD | 39 | Vendi |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003961 BTC | −0.10% | 294 | −90.89% | 0.000003987 BTC | 0.000003961 BTC | 33 | Neutro |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | 0.00% | 236 | −17.94% | 0.000004070 BTC | 0.000004070 BTC | 983 | Vendi |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | 0.00% | 229 | −21.89% | 0.000004 BTC | 0.000004 BTC | 101 | Vendi |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008151 ETH | +0.42% | 140 | −96.57% | 0.00008173 ETH | 0.00008151 ETH | 389 | Vendi |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | Vendi |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +29.40% | 0.24798409 USD | 0.24798409 USD | 71 | Vendi |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Compra |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2450 USDT | −2.20% | 17 | 0.00% | 0.2450 USDT | 0.2450 USDT | 71 | Vendi |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2517 USD | +3.63% | — | — | 0.2517 USD | 0.2414 USD | 990 | Neutro |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2501 USD | −0.21% | — | — | 0.2508 USD | 0.2499 USD | 105 | Vendi |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000806310 WETH | −0.51% | — | — | 0.0000806310 WETH | 0.0000806310 WETH | 2.774 K | Vendi |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2498 USD | −0.36% | — | — | 0.2507 USD | 0.2498 USD | 1.996 K | Vendi |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004261 WBNB | −0.32% | — | — | 0.0004275 WBNB | 0.0004252 WBNB | 421 | Vendi |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008082 WETH | −0.19% | — | — | 0.00008129 WETH | 0.00008036 WETH | 3.985 K | Vendi |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2516 USD | −0.53% | — | — | 0.2526 USD | 0.2502 USD | 723 | Vendi |