Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2435 USDT | +1.04% | 5.567 M | −50.20% | 0.2458 USDT | 0.2404 USDT | 2.314 M | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2437 USDT | +1.08% | 1.309 M | −46.29% | 0.2460 USDT | 0.2405 USDT | 474.133 K | Vendi |
BATKRWBasic Attention Token / KRW | UPBIT | 344.80 KRW | +1.71% | 780.348 K | −53.60% | 345.90 KRW | 338.70 KRW | 488.987 K | Vendi |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2435 USDT | +0.87% | 646.538 K | −67.45% | 0.2457 USDT | 0.2396 USDT | 932.004 K | Vendi |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24373 USD | +1.12% | 247.66 K | −2.00% | 0.24587 USD | 0.24064 USD | 43.877 K | Vendi |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2439 USDT | +1.33% | 182.369 K | −48.89% | 0.2462 USDT | 0.2403 USDT | 79.05 K | Vendi |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.243297 USDT | +1.03% | 112.322 K | −33.78% | 0.245585 USDT | 0.240329 USDT | 48.35 K | Vendi |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24404 USD | +0.87% | 19.355 K | −77.97% | 0.24515 USD | 0.24127 USD | 641 | Vendi |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000411 BTC | +0.74% | 15.061 K | −73.00% | 0.00000412 BTC | 0.00000410 BTC | 2.62 K | Vendi |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24591404 USD | +1.89% | 13.577 K | −70.49% | 0.24591404 USD | 0.24240660 USD | 2.62 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000409 BTC | −0.97% | 8.825 K | −57.06% | 0.00000411 BTC | 0.00000406 BTC | 38.439 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000410 BTC | +0.24% | 8.116 K | −44.99% | 0.00000412 BTC | 0.00000408 BTC | 1.739 K | Vendi |
BATEURBasic Attention Token / Euro | COINBASE | 0.22724 EUR | +0.01% | 7.945 K | −51.38% | 0.22900 EUR | 0.22484 EUR | 1.122 K | Vendi |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008117 ETH | +1.02% | 4.098 K | −59.57% | 0.00008117 ETH | 0.00007937 ETH | 17.185 K | Vendi |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24431 USD | +0.93% | 3.248 K | −3.56% | 0.24538 USD | 0.24149 USD | 102 | Vendi |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004101 BTC | +0.22% | 3.226 K | −4.01% | 0.000004126 BTC | 0.000004089 BTC | 102 | Compra |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.244322 USDT | +1.31% | 3.105 K | −15.61% | 0.245075 USDT | 0.241146 USDT | 1.65 K | Vendi |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.243650 USDC | +0.48% | 2.527 K | −14.45% | 0.243650 USDC | 0.241817 USDC | 1.513 K | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2447 USDT | +0.41% | 2.461 K | −50.06% | 0.2447 USDT | 0.2400 USDT | 1.092 K | Vendi |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040834 BTC | −0.53% | 2.179 K | −2.01% | 0.0000041317 BTC | 0.0000040692 BTC | 1.081 K | Vendi |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2445 USDT | −3.97% | 1.808 K | +10.50% | 0.2445 USDT | 0.2445 USDT | 703 | Vendi |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22772 EUR | +1.91% | 1.6 K | −91.75% | 0.22772 EUR | 0.21664 EUR | 3.369 K | Vendi |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.247430 USD | +0.69% | 1.223 K | −70.06% | 0.247430 USD | 0.238570 USD | 482 | Vendi |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 550 | −84.20% | 0.000004070 BTC | 0.000004070 BTC | 1.548 K | Neutro |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24450 USD | +0.95% | 536 | −69.94% | 0.24450 USD | 0.24381 USD | 209 | Vendi |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −2.17% | 339 | −46.60% | 0.000004 BTC | 0.000004 BTC | 21 | Vendi |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Vendi |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22753 EUR | +5.60% | 297 | −89.12% | 0.22753 EUR | 0.21725 EUR | 1.263 K | Vendi |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | Vendi |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | Vendi |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +38.35% | 0.24798409 USD | 0.24798409 USD | 71 | Vendi |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Compra |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendi |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vendi |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vendi |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Vendi |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2430 USD | +1.81% | — | — | 0.2430 USD | 0.2059 USD | 48.636 K | Vendi |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000810612 WETH | +0.80% | — | — | 0.0000810612 WETH | 0.0000791181 WETH | 210.923 K | Vendi |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008074 WETH | −0.28% | — | — | 0.00008097 WETH | 0.00008074 WETH | 283 | Vendi |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2444 USD | +0.59% | — | — | 0.2444 USD | 0.2428 USD | 69 | Vendi |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004320 WBNB | +0.12% | — | — | 0.0004326 WBNB | 0.0004251 WBNB | 2.805 K | Vendi |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2447 USD | +0.67% | — | — | 0.2448 USD | 0.2380 USD | 677 | Vendi |