Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2384 USDT | −4.14% | 11.036 M | −4.01% | 0.2519 USDT | 0.2369 USDT | 19.881 M | Vendi adesso |
BATKRWBasic Attention Token / KRW | UPBIT | 342.20 KRW | −3.96% | 1.625 M | −49.72% | 360.60 KRW | 340.00 KRW | 3.243 M | Vendi adesso |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2386 USDT | −4.14% | 1.203 M | −40.83% | 0.2521 USDT | 0.2372 USDT | 2.459 M | Vendi adesso |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2382 USDT | −4.34% | 947.375 K | +11.88% | 0.2520 USDT | 0.2369 USDT | 3.138 M | Vendi adesso |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2383 USDT | −4.18% | 208.734 K | +69.87% | 0.2517 USDT | 0.2369 USDT | 361.613 K | Vendi adesso |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23750 USD | −4.58% | 136.354 K | −42.02% | 0.25185 USD | 0.23750 USD | 191.686 K | Vendi adesso |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.240302 USDT | −3.27% | 88.99 K | +11.20% | 0.251455 USDT | 0.240013 USDT | 147.897 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000386 BTC | −1.03% | 23.514 K | −72.67% | 0.00000394 BTC | 0.00000386 BTC | 34.614 K | Vendi |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23806851 USD | −4.43% | 21.374 K | −72.15% | 0.25154969 USD | 0.23806851 USD | 34.614 K | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000387 BTC | −1.02% | 20.391 K | +1048.22% | 0.00000391 BTC | 0.00000386 BTC | 14.395 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000388 BTC | −0.77% | 6.541 K | −48.90% | 0.00000394 BTC | 0.00000386 BTC | 13.362 K | Vendi |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23857 USD | −4.62% | 6.059 K | −87.07% | 0.25140 USD | 0.23857 USD | 12.86 K | Vendi adesso |
BATEURBasic Attention Token / Euro | COINBASE | 0.22200 EUR | −4.31% | 5.508 K | −48.40% | 0.23410 EUR | 0.22200 EUR | 6.072 K | Vendi adesso |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23273 EUR | −4.35% | 5.224 K | +259.07% | 0.24084 EUR | 0.22990 EUR | 20.427 K | Vendi |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.238159 USDT | −4.54% | 3.639 K | −6.00% | 0.251337 USDT | 0.238086 USDT | 5.783 K | Vendi adesso |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007852 ETH | −0.29% | 3.372 K | −14.50% | 0.00007875 ETH | 0.00007746 ETH | 4.932 K | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2392 USDT | −4.55% | 3.337 K | −69.17% | 0.2514 USDT | 0.2380 USDT | 6.648 K | Vendi adesso |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.237880 USD | −3.79% | 3.109 K | +25.77% | 0.254030 USD | 0.237090 USD | 7.213 K | Vendi adesso |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.238520 USDC | −4.39% | 2.787 K | +3.89% | 0.251502 USDC | 0.238520 USDC | 5.194 K | Vendi adesso |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038651 BTC | −1.26% | 2.319 K | −2.86% | 0.0000039460 BTC | 0.0000038651 BTC | 4.125 K | Vendi |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22235 EUR | −3.25% | 2.263 K | −73.03% | 0.23410 EUR | 0.22235 EUR | 2.782 K | Vendi adesso |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24171 USD | −3.27% | 1.743 K | +390.21% | 0.24171 USD | 0.24171 USD | 120 | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003860 BTC | −0.95% | 1.014 K | −11.72% | 0.000003947 BTC | 0.000003860 BTC | 729 | Vendi |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23795 USD | −4.36% | 1.01 K | −11.52% | 0.25184 USD | 0.23795 USD | 729 | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.52% | 336 | +21245.83% | 0.000004 BTC | 0.000004 BTC | 286 | Vendi adesso |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003880 BTC | −1.02% | 239 | −79.17% | 0.000003920 BTC | 0.000003880 BTC | 782 | Vendi |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | — | 0.00000420 BTC | 0.00000402 BTC | 727 | Vendi |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Vendi |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Vendi |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000783 ETH | −1.01% | 25 | 0.00% | 0.0000783 ETH | 0.0000783 ETH | 100 | Vendi adesso |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vendi |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendi |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 5 | −99.23% | 0.2448 USDT | 0.2401 USDT | 15 | Vendi adesso |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vendi |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vendi |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2392 USD | −4.67% | — | — | 0.2510 USD | 0.2391 USD | 11.454 K | Vendi |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007838 WETH | +1.32% | — | — | 0.00007849 WETH | 0.00007706 WETH | 5.611 K | Vendi |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2378 USD | −4.69% | — | — | 0.2502 USD | 0.2371 USD | 5.563 K | Vendi adesso |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000786645 WETH | +1.26% | — | — | 0.0000786645 WETH | 0.0000781440 WETH | 47.133 K | Vendi |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2388 USD | −2.81% | — | — | 0.2492 USD | 0.2378 USD | 1.365 K | Vendi adesso |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004088 WBNB | −2.38% | — | — | 0.0004223 WBNB | 0.0004025 WBNB | 22.62 K | Vendi adesso |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2462 USD | −0.17% | — | — | 0.2520 USD | 0.2462 USD | 6.013 K | Vendi |