Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2563 USDT | −0,47% | 11,27 M | −17,20% | 0,2578 USDT | 0,2561 USDT | 1,52 M | Compra |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2563 USDT | −0,47% | 2,25 M | −28,93% | 0,2577 USDT | 0,2561 USDT | 414 K | Compra |
BATKRWBasic Attention Token / KRW | UpBit | 378,00 KRW | −0,40% | 1,73 M | +7,61% | 379,80 KRW | 377,00 KRW | 386,25 K | Compra |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2563 USDT | −0,47% | 1,23 M | −10,79% | 0,2577 USDT | 0,2561 USDT | 152,02 K | Compra adesso |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2563 USDT | −0,50% | 1,11 M | −20,21% | 0,2575 USDT | 0,2561 USDT | 63,45 K | Compra |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2562 USDT | −0,16% | 416 K | −10,87% | 0,2591 USDT | 0,2554 USDT | 430,7 K | Compra |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,25635 USD | −0,45% | 281,88 K | −51,24% | 0,25764 USD | 0,25592 USD | 39,96 K | Compra |
BATUSDCBasic Attention Token / USDC | Coinbase | 0,25635 USDC | −0,45% | 278,12 K | −51,77% | 0,25764 USDC | 0,25592 USDC | 27,62 K | Compra |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0,2562 USDT | −0,54% | 257,67 K | +1,06% | 0,2577 USDT | 0,2561 USDT | 25,84 K | Compra |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,3505 SGD | −0,51% | 100,94 K | −27,30% | 0,3523 SGD | 0,3505 SGD | 6,42 K | Compra |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2537 USD | −0,51% | 100,15 K | −27,32% | 0,2550 USD | 0,2537 USD | 4,65 K | Compra |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,255907 USDT | −0,60% | 76,08 K | −7,29% | 0,257314 USDT | 0,255907 USDT | 14,4 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000261 BTC | −0,38% | 71,64 K | +102,05% | 0,00000263 BTC | 0,00000260 BTC | 17,31 K | Neutro |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,25687 USD | −0,39% | 71,1 K | −41,29% | 0,25689 USD | 0,25687 USD | 7,26 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000261 BTC | −0,76% | 47,07 K | −13,60% | 0,00000262 BTC | 0,00000261 BTC | 2,19 K | Neutro |
BATUSDBasic Attention Token / US Dollar | Binance | 0,25646760 USD | −0,80% | 44,9 K | −10,51% | 0,25727635 USD | 0,25646760 USD | 2,19 K | Compra |
BATEURBasic Attention Token / Euro | Kraken | 0,24958 EUR | −0,88% | 33,09 K | −39,38% | 0,25614 EUR | 0,24772 EUR | 124,17 K | Compra |
BATEURBasic Attention Token / Euro | Coinbase | 0,24870 EUR | −0,71% | 25,13 K | +26,65% | 0,24978 EUR | 0,24870 EUR | 945 | Compra |
BATEURBasic Attention Token / Euro | Bitvavo | 0,24971 EUR | −0,13% | 24,91 K | −7,77% | 0,24977 EUR | 0,24903 EUR | 576 | Compra |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,256971 USDT | −0,43% | 23,23 K | −70,39% | 0,258132 USDT | 0,256537 USDT | 453 | Compra |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,255920 USD | −0,13% | 10,4 K | +307,91% | 0,256250 USD | 0,255880 USD | 1,16 K | Compra |
BATEURBasic Attention Token / Euro | Bitstamp | 0,25397 EUR | +0,49% | 7,11 K | +390,05% | 0,25484 EUR | 0,24921 EUR | 18,78 K | Compra |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,25726 USD | −0,82% | 6,1 K | −44,53% | 0,26076 USD | 0,25503 USD | 21,77 K | Compra |
BATUSDBasic Attention Token / USD | Crypto.com | 0,25785 USD | −0,37% | 4,79 K | −62,82% | 0,26313 USD | 0,25470 USD | 15,94 K | Compra |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,25722 USDT | −0,75% | 4,39 K | −81,39% | 0,26376 USDT | 0,25599 USDT | 16,54 K | Compra |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2600 USDT | +2,36% | 2,51 K | −9,84% | 0,2612 USDT | 0,2569 USDT | 1,93 K | Compra |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007004 ETH | −0,47% | 2,05 K | −51,89% | 0,00007023 ETH | 0,00007004 ETH | 949 | Vendi |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002680 BTC | +2,29% | 569 | +68,96% | 0,000002680 BTC | 0,000002680 BTC | 1,59 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000256 BTC | +0,79% | 243 | −30,73% | 0,00000258 BTC | 0,00000256 BTC | 1 K | Vendi |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2452 USDT | +7,07% | 202 | 0,00% | 0,2517 USDT | 0,2452 USDT | 823 | Vendi |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,24667919 USD | +3,73% | 124 | 0,00% | 0,24667919 USD | 0,24385399 USD | 1 K | Compra |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2566 USDT | +0,55% | 17 | −93,34% | 0,2566 USDT | 0,2566 USDT | 62 | Compra |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00008381 ETH | −4,50% | 15 | +951,61% | 0,00008381 ETH | 0,00008381 ETH | 1 | Compra |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002540 BTC | −14,96% | 1 | +1.883,57% | 0,000002697 BTC | 0,000002540 BTC | 2 | Vendi adesso |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,239934191 USD | −18,15% | 1 | +1.870,32% | 0,256569575 USD | 0,239934191 USD | 2 | Vendi |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0,262 USD | +3,27% | — | — | 0,264 USD | 0,254 USD | 899 | Compra |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2571 USD | −0,39% | — | — | 0,2581 USD | 0,2571 USD | 792 | Compra |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1,609 WCRO | −3,19% | — | — | 1,662 WCRO | 1,608 WCRO | 3,44 K | Vendi |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0,25769260 USD | −1,63% | — | — | 0,26196198 USD | 0,25730344 USD | 1,58 K | Compra |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0,00007062 WETH | −2,79% | — | — | 0,00007265 WETH | 0,00007062 WETH | 6,13 K | Vendi |