Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1779 USDT | +0,68% | 4,502 M | +47,49% | 0,1795 USDT | 0,1767 USDT | 3,556 M | Compra |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1782 USDT | +0,73% | 763,348 K | +27,21% | 0,1794 USDT | 0,1770 USDT | 629,752 K | Compra |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1781 USDT | +5,76% | 494,595 K | +21,97% | 0,1795 USDT | 0,1677 USDT | 1,659 M | Compra |
BATKRWBasic Attention Token / KRW | UpBit | 238,70 KRW | +0,72% | 387,137 K | +137,35% | 240,00 KRW | 236,60 KRW | 535,216 K | Compra |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1781 USDT | +0,74% | 325,64 K | +7,77% | 0,1793 USDT | 0,1770 USDT | 125,364 K | Compra |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,17810 USD | +0,62% | 106,037 K | −33,59% | 0,17940 USD | 0,17712 USD | 35,279 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000289 BTC | +0,70% | 88,394 K | +1.167,96% | 0,00000289 BTC | 0,00000286 BTC | 5,271 K | Compra |
BATUSDBasic Attention Token / US Dollar | Binance | 0,17829006 USD | +1,26% | 87,083 K | +1.159,40% | 0,18007502 USD | 0,17816159 USD | 5,271 K | Compra |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,178015 USDT | +0,79% | 38,357 K | +27,42% | 0,179039 USDT | 0,176783 USDT | 19,664 K | Compra |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,17783 USD | +0,70% | 23,692 K | +88,05% | 0,17950 USD | 0,17737 USD | 9,091 K | Compra |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,177672 USDT | +0,72% | 22,906 K | +74,78% | 0,178694 USDT | 0,176780 USDT | 1,447 K | Compra |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2307 SGD | +0,92% | 21,632 K | +0,43% | 0,2322 SGD | 0,2290 SGD | 2,183 K | Compra |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1764 USD | +0,68% | 21,503 K | +0,55% | 0,1776 USD | 0,1753 USD | 1,671 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000288 BTC | +0,70% | 13,978 K | +17,25% | 0,00000288 BTC | 0,00000286 BTC | 3,301 K | Neutro |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,17820 USDT | +0,75% | 6,516 K | +32,79% | 0,17941 USDT | 0,17689 USDT | 3,9 K | Compra |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,176120 USD | −0,10% | 4,808 K | +112,27% | 0,179200 USD | 0,176120 USD | 1,932 K | Compra |
BATEURBasic Attention Token / Euro | Kraken | 0,16096 EUR | +2,80% | 4,213 K | −42,95% | 0,16096 EUR | 0,15962 EUR | 1,767 K | Compra |
BATUSDBasic Attention Token / USD | Crypto.com | 0,17820 USD | +0,81% | 3,381 K | +10,77% | 0,17950 USD | 0,17695 USD | 1,043 K | Compra |
BATEURBasic Attention Token / Euro | Coinbase | 0,16131 EUR | +2,39% | 2,501 K | +96,22% | 0,16131 EUR | 0,15952 EUR | 547 | Compra |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002960 BTC | +2,78% | 776 | +3.294,05% | 0,000002960 BTC | 0,000002880 BTC | 466 | Compra |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1759 USDT | −0,51% | 646 | −46,06% | 0,1787 USDT | 0,1748 USDT | 1,305 K | Compra |
BATUSDBasic Attention Token / Dollar | Bitfinex | 0,17856 USD | +1,59% | 517 | −47,54% | 0,17926 USD | 0,17772 USD | 1,098 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Bitfinex | 0,000002884 BTC | +0,59% | 516 | −46,70% | 0,000002884 BTC | 0,000002861 BTC | 1,098 K | Compra |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00007394 ETH | +0,64% | 428 | +50,98% | 0,00007555 ETH | 0,00007299 ETH | 2,874 K | Compra |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,16703 USD | −2,80% | 332 | 0,00% | 0,16703 USD | 0,16703 USD | 108 | Vendi |
BATETHBasic Attention Token / Ethereum | Kraken | 0,0000730 ETH | −0,27% | 268 | +5,16% | 0,0000756 ETH | 0,0000730 ETH | 1,545 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0,00000287 BTC | +0,70% | 264 | −22,55% | 0,00000287 BTC | 0,00000287 BTC | 28 | Neutro |
BATEURBasic Attention Token / Euro | Bitstamp | 0,15770 EUR | −0,32% | 233 | −0,47% | 0,15770 EUR | 0,15770 EUR | 93 | Neutro |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1684 USDT | 0,00% | 4 | 0,00% | 0,1684 USDT | 0,1684 USDT | 23 | Vendi |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1725 USDT | +1,59% | 1 | 0,00% | 0,1725 USDT | 0,1725 USDT | 6 | Compra |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 2,163 WCRO | +1,09% | — | — | 2,163 WCRO | 2,140 WCRO | 337 | Compra |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0,00007416 WETH | −0,06% | — | — | 0,00007636 WETH | 0,00007204 WETH | 27,052 K | Compra |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1748 USD | +0,44% | — | — | 0,1756 USD | 0,1668 USD | 6,364 K | Compra |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0,17469547 USD | +0,66% | — | — | 0,17715657 USD | 0,16639221 USD | 4,642 K | Compra |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 (BNB chain) | 0,1715180 USD | −0,96% | — | — | 0,1758676 USD | 0,1658946 USD | 373 | Compra |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000279 BTC | 0,00% | — | — | 0,00000279 BTC | 0,00000279 BTC | 0 | Vendi |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0,170 USD | −2,56% | — | — | 0,174 USD | 0,170 USD | 57 | Vendi |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 (BNB chain) | 0,0003143 WBNB | −0,64% | — | — | 0,0003207 WBNB | 0,0003069 WBNB | 2,188 K | Neutro |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,15801123 USD | −0,76% | — | — | 0,16013847 USD | 0,15747536 USD | 0 | Vendi |