Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1686 USDT | −1,35% | 7,49 M | −32,56% | 0,1724 USDT | 0,1637 USDT | 37,581 M | Vendi |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1688 USDT | −1,34% | 2,305 M | −10,70% | 0,1726 USDT | 0,1634 USDT | 12,896 M | Vendi |
BATKRWBasic Attention Token / KRW | UpBit | 235,10 KRW | −0,17% | 881,121 K | −73,38% | 237,20 KRW | 225,60 KRW | 5,024 M | Compra |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1687 USDT | −1,40% | 680,438 K | −9,94% | 0,1726 USDT | 0,1636 USDT | 3,126 M | Vendi |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1686 USDT | +0,12% | 594,027 K | −8,99% | 0,1691 USDT | 0,1649 USDT | 540,662 K | Neutro |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,16891 USD | −1,31% | 348,528 K | +15,09% | 0,17280 USD | 0,16355 USD | 1,787 M | Vendi |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,16789 USD | −1,82% | 96,109 K | +2,83% | 0,17260 USD | 0,16425 USD | 461,383 K | Vendi |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,168740 USDT | −1,28% | 72,676 K | −17,37% | 0,172504 USDT | 0,163751 USDT | 278,91 K | Vendi |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2237 SGD | −0,75% | 62,914 K | +3,06% | 0,2272 SGD | 0,2160 SGD | 69,468 K | Compra |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1671 USD | −1,30% | 62,378 K | +2,82% | 0,1707 USD | 0,1620 USD | 52,078 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000219 BTC | −2,67% | 49,877 K | −15,75% | 0,00000227 BTC | 0,00000215 BTC | 274,069 K | Vendi adesso |
BATUSDBasic Attention Token / US Dollar | Binance | 0,16745134 USD | −2,04% | 48,437 K | −15,40% | 0,17302537 USD | 0,16314907 USD | 274,069 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000220 BTC | −2,22% | 41,622 K | +118,52% | 0,00000232 BTC | 0,00000216 BTC | 213,807 K | Vendi adesso |
BATEURBasic Attention Token / Euro | Kraken | 0,15657 EUR | −0,69% | 33,745 K | −35,99% | 0,15741 EUR | 0,15239 EUR | 189,672 K | Compra |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00005730 ETH | −3,06% | 24,352 K | +186,40% | 0,00005896 ETH | 0,00005632 ETH | 27,146 K | Vendi adesso |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,168460 USDT | −1,89% | 12,949 K | −49,98% | 0,172915 USDT | 0,164623 USDT | 73,854 K | Vendi |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,165270 USD | −2,05% | 12,653 K | −63,23% | 0,171890 USD | 0,164160 USD | 64,5 K | Vendi |
BATEURBasic Attention Token / Euro | Coinbase | 0,15718 EUR | −0,51% | 8,453 K | +20,53% | 0,16031 EUR | 0,15212 EUR | 48,034 K | Compra |
BATUSDBasic Attention Token / USD | Crypto.com | 0,16771 USD | −1,59% | 6,091 K | −59,43% | 0,17196 USD | 0,16372 USD | 29,849 K | Vendi |
BATEURBasic Attention Token / Euro | Bitstamp | 0,15732 EUR | −0,41% | 3,252 K | +29,28% | 0,15758 EUR | 0,15377 EUR | 18,117 K | Neutro |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0,00000218 BTC | −3,11% | 2,959 K | +7,20% | 0,00000225 BTC | 0,00000218 BTC | 14,128 K | Vendi adesso |
BATETHBasic Attention Token / Ethereum | Kraken | 0,0000578 ETH | −2,53% | 2,772 K | −50,48% | 0,0000592 ETH | 0,0000567 ETH | 13,245 K | Vendi adesso |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,16883 USDT | −1,07% | 1,988 K | −90,29% | 0,17180 USDT | 0,16381 USDT | 10,641 K | Vendi |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,15743 USD | −8,28% | 1,233 K | +46,17% | 0,16758 USD | 0,15743 USD | 7,508 K | Vendi adesso |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1667 USDT | −1,83% | 917 | −87,04% | 0,1734 USDT | 0,1650 USDT | 5,082 K | Vendi |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1673 USDT | −1,06% | 827 | +350,63% | 0,1757 USDT | 0,1673 USDT | 138 | Vendi |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002210 BTC | −0,90% | 179 | −2,91% | 0,000002210 BTC | 0,000002190 BTC | 1,069 K | Vendi |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1625 USDT | −3,79% | 139 | −88,92% | 0,1670 USDT | 0,1625 USDT | 725 | Vendi |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000218 BTC | +1,40% | 8 | 0,00% | 0,00000218 BTC | 0,00000218 BTC | 49 | Vendi |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006412 ETH | +12,14% | 3 | 0,00% | 0,00006473 ETH | 0,00006411 ETH | 19 | Vendi |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002199 BTC | −6,58% | 1 | +2,36% | 0,000002199 BTC | 0,000002168 BTC | 4 | Vendi |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,167098755 USD | −6,17% | 1 | +2,36% | 0,167098755 USD | 0,164550766 USD | 4 | Vendi adesso |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,16539392 USD | +1,14% | 0 | — | 0,16539392 USD | 0,16539392 USD | 49 | Vendi |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0,00005728 WETH | −4,59% | — | — | 0,00006003 WETH | 0,00005672 WETH | 16,426 K | Vendi adesso |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1655 USD | −4,60% | — | — | 0,1735 USD | 0,1584 USD | 20,321 K | Vendi |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1,518 WCRO | −19,90% | — | — | 1,900 WCRO | 1,518 WCRO | 6,542 K | Vendi adesso |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0,16764902 USD | −0,59% | — | — | 0,17280421 USD | 0,16498057 USD | 2,758 K | Vendi |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0,172 USD | −2,92% | — | — | 0,179 USD | 0,167 USD | 1,142 K | Neutro |