Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2353 USDT | −1.51% | 11.058 M | −17.72% | 0.2393 USDT | 0.2301 USDT | 5.715 M | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2354 USDT | −1.55% | 2.384 M | +63.43% | 0.2391 USDT | 0.2304 USDT | 1.156 M | Vendi |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2353 USDT | +2.93% | 1.978 M | +55.00% | 0.2398 USDT | 0.2268 USDT | 4.266 M | Vendi |
BATKRWBasic Attention Token / KRW | UPBIT | 332.40 KRW | −2.69% | 1.673 M | +0.03% | 343.00 KRW | 327.00 KRW | 944.94 K | Vendi |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2358 USDT | −1.50% | 355.647 K | +20.26% | 0.2396 USDT | 0.2302 USDT | 217.239 K | Vendi |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23486 USD | −1.58% | 251.695 K | +34.00% | 0.23891 USD | 0.23043 USD | 127.675 K | Vendi |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.235380 USDT | −1.42% | 166.573 K | +56.51% | 0.238944 USDT | 0.230424 USDT | 109.153 K | Vendi |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23523 USD | −1.44% | 87.961 K | +73.75% | 0.23547 USD | 0.23029 USD | 6.798 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000409 BTC | 0.00% | 56.246 K | +267.78% | 0.00000410 BTC | 0.00000404 BTC | 16.553 K | Neutro |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23486175 USD | −1.72% | 46.46 K | +227.32% | 0.23809158 USD | 0.23173152 USD | 16.553 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000408 BTC | −1.21% | 20.673 K | +181.50% | 0.00000409 BTC | 0.00000406 BTC | 194 | Vendi |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22345 EUR | +1.49% | 20.156 K | +329.19% | 0.22401 EUR | 0.20930 EUR | 88.315 K | Vendi |
BATEURBasic Attention Token / Euro | COINBASE | 0.21723 EUR | −2.85% | 16.347 K | +240.55% | 0.22076 EUR | 0.21500 EUR | 7.911 K | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000408 BTC | −0.73% | 14.792 K | +5.30% | 0.00000411 BTC | 0.00000405 BTC | 11.37 K | Vendi |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007949 ETH | −1.07% | 9.336 K | −6.63% | 0.00007949 ETH | 0.00007937 ETH | 4.402 K | Vendi |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2352 USDT | −1.55% | 5.122 K | +14.42% | 0.2412 USDT | 0.2302 USDT | 11.296 K | Vendi |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.235100 USD | +1.75% | 4.559 K | +56.40% | 0.240080 USD | 0.230220 USD | 2.729 K | Vendi |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.235320 USDT | −1.71% | 3.668 K | +4.73% | 0.239425 USDT | 0.231270 USDT | 3.484 K | Vendi |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 3.399 K | −7.73% | 0.000004070 BTC | 0.000004070 BTC | 602 | Neutro |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23546 USD | −1.63% | 3.352 K | +216.20% | 0.23931 USD | 0.23340 USD | 125 | Vendi |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004085 BTC | −0.34% | 3.344 K | +229.45% | 0.000004103 BTC | 0.000004046 BTC | 125 | Compra |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.234046 USDC | −1.72% | 2.968 K | +3.17% | 0.238252 USDC | 0.232244 USDC | 2.247 K | Vendi |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | Vendi |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000041018 BTC | −0.43% | 2.227 K | −3.39% | 0.0000041117 BTC | 0.0000040379 BTC | 1.543 K | Vendi |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23400 USD | +0.78% | 1.782 K | +97.63% | 0.23472 USD | 0.23400 USD | 266 | Vendi |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.47% | 644 | +107.97% | 0.000004 BTC | 0.000004 BTC | 135 | Neutro |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Vendi |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | Vendi |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | Vendi |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | Vendi adesso |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vendi |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendi |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vendi |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vendi |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2311 USD | −3.17% | — | — | 0.2387 USD | 0.2311 USD | 3.309 K | Vendi |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004267 WBNB | +0.43% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 3.657 K | Vendi |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | Vendi |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | Vendi |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000798551 WETH | −0.70% | — | — | 0.0000799584 WETH | 0.0000791181 WETH | 14.09 K | Vendi |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Vendi |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2336 USD | −2.09% | — | — | 0.2385 USD | 0.2310 USD | 853 | Vendi adesso |