Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2479 USDT | −0.72% | 4.104 M | −15.13% | 0.2505 USDT | 0.2457 USDT | 5.137 M | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2481 USDT | −0.64% | 620.838 K | +14.65% | 0.2505 USDT | 0.2456 USDT | 713.977 K | Neutro |
BATKRWBasic Attention Token / KRW | UPBIT | 344.80 KRW | −0.58% | 519.444 K | +16.90% | 347.70 KRW | 341.80 KRW | 983.254 K | Vendi |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2481 USDT | −1.08% | 509.016 K | −28.61% | 0.2510 USDT | 0.2457 USDT | 1.525 M | Vendi |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2484 USDT | −0.60% | 119.086 K | −28.20% | 0.2507 USDT | 0.2454 USDT | 176.703 K | Neutro |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24739 USD | −0.75% | 70.869 K | +31.52% | 0.25027 USD | 0.24532 USD | 83.111 K | Vendi |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24693 USD | −1.00% | 47.057 K | +199.64% | 0.25009 USD | 0.24607 USD | 945 | Vendi |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.247863 USDT | −0.63% | 41.953 K | −37.72% | 0.250191 USDT | 0.245728 USDT | 39.752 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000356 BTC | −1.11% | 22.123 K | −24.72% | 0.00000361 BTC | 0.00000356 BTC | 29.933 K | Vendi |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24717169 USD | −0.98% | 21.846 K | −19.11% | 0.24992026 USD | 0.24556467 USD | 29.933 K | Vendi |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000067 ETH | +1.37% | 16.812 K | +5715.17% | 0.000067 ETH | 0.000067 ETH | 10 | Vendi |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.39% | 8.053 K | +270.30% | 0.000004 BTC | 0.000004 BTC | 32.653 K | Vendi |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000669 ETH | +2.76% | 6.574 K | +3.52% | 0.0000669 ETH | 0.0000666 ETH | 528 | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2435 USDT | +1.42% | 3.894 K | +91.75% | 0.2505 USDT | 0.2435 USDT | 3.185 K | Neutro |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.247998 USDT | −0.70% | 3.195 K | +14.90% | 0.249864 USDT | 0.246218 USDT | 3.824 K | Neutro |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.245730 USD | −1.01% | 2.954 K | −79.15% | 0.250130 USD | 0.245640 USD | 2.131 K | Vendi |
BATEURBasic Attention Token / Euro | COINBASE | 0.22806 EUR | −1.08% | 2.447 K | −61.49% | 0.23076 EUR | 0.22669 EUR | 1.205 K | Vendi |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.247125 USDC | −0.99% | 2.428 K | +0.25% | 0.250806 USDC | 0.245460 USDC | 3.522 K | Vendi |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035752 BTC | −0.66% | 2.298 K | +2.01% | 0.0000036309 BTC | 0.0000035540 BTC | 3.296 K | Vendi |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006529 ETH | −2.19% | 2.262 K | −89.29% | 0.00006597 ETH | 0.00006519 ETH | 788 | Vendi |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22838 EUR | −0.74% | 2.106 K | +43.00% | 0.22838 EUR | 0.22812 EUR | 421 | Vendi |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000357 BTC | −0.83% | 1.36 K | −69.17% | 0.00000360 BTC | 0.00000357 BTC | 663 | Vendi |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000361 BTC | +0.84% | 1.317 K | −68.33% | 0.00000361 BTC | 0.00000361 BTC | 192 | Vendi |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003600 BTC | −0.28% | 629 | −26.64% | 0.000003600 BTC | 0.000003600 BTC | 484 | Vendi |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22801 EUR | +2.34% | 456 | +17.78% | 0.24190 EUR | 0.22670 EUR | 379 | Neutro |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24741 USD | −0.85% | 215 | −78.45% | 0.25039 USD | 0.24470 USD | 283 | Vendi |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003572 BTC | −0.78% | 212 | −78.51% | 0.000003617 BTC | 0.000003548 BTC | 283 | Vendi |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24640 USD | −0.61% | 77 | +98.57% | 0.25043 USD | 0.24640 USD | 310 | Neutro |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.68% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | Vendi |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | 0.00% | 0.000003776 BTC | 0.000003693 BTC | 40 | Vendi |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2250 USDT | −16.67% | 9 | 0.00% | 0.2701 USDT | 0.2250 USDT | 40 | Vendi |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2499 USDT | +4.26% | 9 | +76.92% | 0.2499 USDT | 0.2440 USDT | 30 | Compra |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000348 BTC | −5.18% | 2 | +79.77% | 0.00000349 BTC | 0.00000348 BTC | 9 | Vendi adesso |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23467377 USD | −8.85% | 1 | — | 0.23467377 USD | 0.23427948 USD | 9 | Vendi |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | Vendi |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000656679 WETH | −1.46% | — | — | 0.0000663750 WETH | 0.0000656679 WETH | 69.43 K | Vendi |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004111 WBNB | −0.36% | — | — | 0.0004137 WBNB | 0.0004071 WBNB | 2.404 K | Vendi |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24474742 USD | −1.13% | — | — | 0.24855676 USD | 0.23490682 USD | 5.373 K | Vendi |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2484 USD | −0.23% | — | — | 0.2532 USD | 0.2436 USD | 18.065 K | Neutro |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006535 WETH | −1.15% | — | — | 0.00006643 WETH | 0.00006272 WETH | 22.292 K | Vendi |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.250 USD | +3.00% | — | — | 0.250 USD | 0.243 USD | 77 | Neutro |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2478144 USD | −0.01% | — | — | 0.2488131 USD | 0.2451435 USD | 593 | Neutro |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2462 USD | −0.83% | — | — | 0.2482 USD | 0.2462 USD | 2.255 K | Neutro |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.052 WCRO | +1.68% | — | — | 2.052 WCRO | 2.018 WCRO | 310 | Compra |