Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,2761 USDT | +3,21% | 46,23 M | −52,22% | 0,2916 USDT | 0,2643 USDT | 81,13 M | Compra |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,2762 USDT | +3,18% | 9,33 M | −61,17% | 0,2914 USDT | 0,2641 USDT | 14,59 M | Compra |
BATKRWBasic Attention Token / KRW | UpBit | 386,00 KRW | +3,32% | 8,61 M | −78,53% | 407,00 KRW | 366,70 KRW | 17,08 M | Compra |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,2764 USDT | +3,40% | 4,2 M | −29,39% | 0,2913 USDT | 0,2642 USDT | 5,66 M | Compra |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,2766 USDT | −0,29% | 2,33 M | −10,63% | 0,2913 USDT | 0,2631 USDT | 6,34 M | Compra |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,27651 USD | +3,48% | 2,3 M | −39,93% | 0,29152 USD | 0,26411 USD | 4,73 M | Compra |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000295 BTC | +2,43% | 393,47 K | −61,52% | 0,00000308 BTC | 0,00000285 BTC | 804,17 K | Compra |
BATUSDBasic Attention Token / US Dollar | Binance | 0,27696492 USD | +3,21% | 350,99 K | −64,93% | 0,29172143 USD | 0,26484050 USD | 800,19 K | Compra |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,27725 USD | +3,68% | 276,12 K | −73,96% | 0,29067 USD | 0,26382 USD | 304,63 K | Compra |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,277430 USDT | +3,71% | 249,28 K | −30,64% | 0,290433 USDT | 0,264239 USDT | 367,2 K | Compra |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,276238 USDT | +3,15% | 212,31 K | −23,31% | 0,289928 USDT | 0,248001 USDT | 376,15 K | Compra |
BATEURBasic Attention Token / Euro | Kraken | 0,26715 EUR | +3,55% | 187,93 K | −44,72% | 0,27776 EUR | 0,25560 EUR | 311,53 K | Compra |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,3736 SGD | +4,10% | 173,65 K | −19,28% | 0,3915 SGD | 0,3547 SGD | 102,88 K | Compra |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,2748 USD | +3,89% | 172,33 K | −19,43% | 0,2881 USD | 0,2614 USD | 75,68 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000296 BTC | +3,50% | 142,91 K | −42,40% | 0,00000307 BTC | 0,00000286 BTC | 199,27 K | Compra |
BATEURBasic Attention Token / Euro | Coinbase | 0,26327 EUR | +2,32% | 103,4 K | −62,85% | 0,27782 EUR | 0,25279 EUR | 141,72 K | Compra |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,274600 USD | +2,76% | 30,85 K | −85,17% | 0,290140 USD | 0,266660 USD | 36,3 K | Compra |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,2755 USDT | +2,00% | 18,89 K | −59,32% | 0,2917 USDT | 0,2647 USDT | 22,05 K | Compra |
BATUSDBasic Attention Token / USD | Crypto.com | 0,27310 USD | +2,10% | 15,67 K | −69,38% | 0,29047 USD | 0,26392 USD | 21,98 K | Compra |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00008271 ETH | +5,47% | 14,79 K | −95,98% | 0,00008456 ETH | 0,00007767 ETH | 13,55 K | Compra |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,27403 USDT | +0,85% | 8,78 K | −75,46% | 0,28942 USDT | 0,26556 USDT | 7,09 K | Compra |
BATEURBasic Attention Token / Euro | Bitstamp | 0,26123 EUR | +1,62% | 8,51 K | −80,64% | 0,27482 EUR | 0,26123 EUR | 14,19 K | Compra |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,29030 USD | +7,38% | 6,9 K | −63,57% | 0,29030 USD | 0,26711 USD | 2,44 K | Compra |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002950 BTC | +2,43% | 4,61 K | −57,80% | 0,000003020 BTC | 0,000002910 BTC | 540 | Compra |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,2736 USDT | +1,33% | 1,75 K | −40,63% | 0,2833 USDT | 0,2727 USDT | 5,97 K | Compra |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,297937446 USD | +5,10% | 743 | −44,03% | 0,330850982 USD | 0,292875940 USD | 206 | Compra adesso |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000003066 BTC | +6,38% | 740 | −46,43% | 0,000003383 BTC | 0,000002989 BTC | 206 | Compra |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000298 BTC | +1,02% | 326 | +9,54% | 0,00000298 BTC | 0,00000295 BTC | 10 | Compra |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,28213645 USD | +0,40% | 320 | +12,78% | 0,28213645 USD | 0,27918198 USD | 10 | Compra |
BATUSDTBasic Attention Token / USDT | UpBit | 0,2816 USDT | +4,45% | 306 | −94,08% | 0,2816 USDT | 0,2816 USDT | 533 | Compra |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00009263 ETH | +8,62% | 28 | +2.930,20% | 0,00009843 ETH | 0,00008729 ETH | 74 | Compra |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0,280 USD | −0,40% | — | — | 0,282 USD | 0,263 USD | 792 | Compra |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0,27700263 USD | +2,74% | — | — | 0,28741417 USD | 0,26648045 USD | 8,08 K | Compra |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1,615 WCRO | +7,98% | — | — | 1,625 WCRO | 1,485 WCRO | 2,86 K | Neutro |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0,00008229 WETH | +3,84% | — | — | 0,00008396 WETH | 0,00007806 WETH | 28,95 K | Compra |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,2764 USD | +2,81% | — | — | 0,2908 USD | 0,2663 USD | 26,71 K | Compra |