Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0,1750 USDT | +2,46% | 4,532 M | −42,05% | 0,1753 USDT | 0,1676 USDT | 26,366 M | Compra |
BATUSDTBasic Attention Token / TetherUS | Binance | 0,1749 USDT | +2,34% | 1,224 M | −55,84% | 0,1754 USDT | 0,1678 USDT | 7,126 M | Compra |
BATKRWBasic Attention Token / KRW | UpBit | 242,10 KRW | +1,47% | 742,962 K | −22,36% | 243,00 KRW | 234,80 KRW | 4,238 M | Compra |
BATUSDTBasic Attention Token / Tether USD | HTX | 0,1745 USDT | +1,99% | 417,385 K | −21,25% | 0,1750 USDT | 0,1680 USDT | 1,075 M | Compra |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0,1747 USDT | +2,28% | 363,442 K | −42,48% | 0,1754 USDT | 0,1678 USDT | 2,119 M | Compra |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0,17491 USD | +2,33% | 174,748 K | −51,47% | 0,17538 USD | 0,16796 USD | 1,013 M | Compra |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0,00000228 BTC | +2,24% | 98,988 K | +59,84% | 0,00000231 BTC | 0,00000222 BTC | 576,038 K | Vendi |
BATUSDTBasic Attention Token / Tether | HitBTC | 0,174720 USDT | +2,33% | 57,391 K | +0,89% | 0,175160 USDT | 0,167775 USDT | 333,377 K | Compra |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0,2312 SGD | +2,26% | 54,967 K | −30,95% | 0,2320 SGD | 0,2221 SGD | 72,442 K | Compra |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0,1730 USD | +2,31% | 54,319 K | −31,02% | 0,1736 USD | 0,1662 USD | 54,199 K | Compra |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0,17522 USD | +2,47% | 27,692 K | −64,40% | 0,17523 USD | 0,16898 USD | 161,178 K | Compra |
BATEURBasic Attention Token / Euro | Coinbase | 0,16344 EUR | +2,45% | 16,038 K | +72,86% | 0,16344 EUR | 0,15700 EUR | 92,656 K | Compra |
BATEURBasic Attention Token / Euro | Kraken | 0,16341 EUR | +2,72% | 11,528 K | −65,18% | 0,16341 EUR | 0,15756 EUR | 66,788 K | Compra |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0,175091 USDT | +2,65% | 11,502 K | −36,37% | 0,175127 USDT | 0,168250 USDT | 67,025 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Binance | 0,00000228 BTC | +2,24% | 10,267 K | −79,74% | 0,00000228 BTC | 0,00000221 BTC | 59,78 K | Vendi |
BATUSDBasic Attention Token / US Dollar | Binance | 0,17521191 USD | +2,62% | 9,515 K | −80,67% | 0,17536645 USD | 0,16827112 USD | 58,796 K | Compra |
BATEURBasic Attention Token / Euro | Bitstamp | 0,16068 EUR | −3,77% | 6,491 K | +107,76% | 0,16922 EUR | 0,15748 EUR | 36,825 K | Compra |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0,172410 USD | +1,51% | 5,73 K | −46,96% | 0,174470 USD | 0,167890 USD | 33,58 K | Compra |
BATUSDBasic Attention Token / USD | Crypto.com | 0,17424 USD | +2,28% | 3,044 K | −48,85% | 0,17424 USD | 0,16844 USD | 17,781 K | Compra |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0,00000222 BTC | −0,45% | 2,845 K | +0,99% | 0,00000226 BTC | 0,00000222 BTC | 11,359 K | Vendi |
BATETHBasic Attention Token / Ethereum | Kraken | 0,0000562 ETH | −1,75% | 1,916 K | −21,26% | 0,0000573 ETH | 0,0000562 ETH | 5,576 K | Vendi |
BATETHBasic Attention Token / Ethereum | Coinbase | 0,00005535 ETH | −4,45% | 1,761 K | −61,35% | 0,00005759 ETH | 0,00005535 ETH | 10,95 K | Vendi adesso |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0,1744 USDT | +3,13% | 1,361 K | −27,84% | 0,1744 USDT | 0,1646 USDT | 8,004 K | Compra |
BATBTCBasic Attention Token / BTC | UpBit | 0,000002250 BTC | +1,81% | 1,357 K | +634,95% | 0,000002250 BTC | 0,000002250 BTC | 1,967 K | Vendi |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0,17389 USDT | +2,01% | 919 | −56,00% | 0,17389 USDT | 0,17010 USDT | 3,844 K | Compra |
BATUSDTBasic Attention Token / USDT | UpBit | 0,1673 USDT | −1,06% | 827 | +350,63% | 0,1757 USDT | 0,1673 USDT | 138 | Vendi |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0,1701 USDT | +5,65% | 235 | +91,42% | 0,1701 USDT | 0,1675 USDT | 1,353 K | Compra |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0,17429 USD | +10,71% | 46 | 0,00% | 0,17429 USD | 0,17429 USD | 263 | Compra |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0,00000221 BTC | +2,79% | 37 | +215,44% | 0,00000221 BTC | 0,00000221 BTC | 199 | Vendi |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0,16861449 USD | +2,66% | 33 | — | 0,16861449 USD | 0,16755599 USD | 199 | Vendi |
BATETHBasic Attention Token / Ethereum | HitBTC | 0,00006412 ETH | +12,14% | 3 | 0,00% | 0,00006473 ETH | 0,00006411 ETH | 19 | Vendi |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0,000002214 BTC | +0,68% | 1 | +47,86% | 0,000002214 BTC | 0,000002214 BTC | 2 | Vendi |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0,169392077 USD | +1,37% | 1 | +47,85% | 0,169392077 USD | 0,169392077 USD | 2 | Vendi |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0,17251294 USD | +2,90% | — | — | 0,17251294 USD | 0,16764902 USD | 562 | Compra |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0,1721 USD | +1,98% | — | — | 0,1730 USD | 0,1578 USD | 30,213 K | Compra |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0,174 USD | +2,82% | — | — | 0,174 USD | 0,168 USD | 386 | Compra |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1,674 WCRO | +8,34% | — | — | 1,674 WCRO | 1,546 WCRO | 2,262 K | Vendi |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0,00005602 WETH | −2,19% | — | — | 0,00005728 WETH | 0,00005602 WETH | 3,264 K | Vendi |