Inizia

BATU / SDC

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi BATU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,1630 USDT−5,40%5,12 M+14,61%0,1740 USDT0,1613 USDT12,72 M
Strong sell
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,1631 USDT−5,34%4,68 M+12,35%0,1732 USDT0,1616 USDT13,37 M
Strong sell
BATUSDT.PBAT/TetherUSToobit0,1631 USDT−5,39%3,33 M+11,49%0,1730 USDT0,1616 USDT9,42 M
Strong sell
BATUSDT.PBATUSDT Perpetual ContractBybit0,16311 USDT−5,40%3,17 M+129,39%0,17314 USDT0,16168 USDT8,33 M
Strong sell
BATUSDT.PBATUSDT Perpetual ContractZoomex0,16311 USDT−5,98%2,88 M+108,36%0,17314 USDT0,16168 USDT8,33 M
Strong sell
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,1630 USDT−5,51%2,75 M+151,26%0,1731 USDT0,1616 USDT900,89 K
Strong sell
BATUSDTBasic Attention Token / Tether USDHTX0,1632 USDT−5,28%1,74 M+20,04%0,1743 USDT0,1618 USDT6,94 M
Strong sell
BATKRWBasic Attention Token / KRWUpBit237,0 KRW−5,20%1,53 M+288,11%250,0 KRW234,0 KRW8,13 M
Strong sell
BATUSDTBasic Attention Token / TetherUSBinance0,1632 USDT−5,50%1,05 M+23,95%0,1734 USDT0,1618 USDT3,6 M
Strong sell
BATUSDTBAT/TETHER USDTBitrue0,1632 USDT−5,28%842,73 K+34,76%0,1744 USDT0,1618 USDT3,21 M
Strong sell
BATUSDTBasic Attention Token / Tether USWhiteBIT0,1633 USDT−5,61%780,77 K+19,97%0,1734 USDT0,1616 USDT1,93 M
Strong sell
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,1631 USDT−5,28%660,17 K+16,63%0,1729 USDT0,1617 USDT1,94 M
Strong sell
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,1632 USDT−5,39%649,67 K+14,01%0,1731 USDT0,1615 USDT1,73 M
Strong sell
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,1633 USDT−6,10%566,49 K+6,26%0,1734 USDT0,1615 USDT1,9 M
Strong sell
BATUSDTBAT / USDT Spot Trading PairPhemex0,1630 USDT−5,40%479,71 K+4,20%0,1738 USDT0,1616 USDT1,56 M
Strong sell
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,1630 USDT−5,40%410,6 K+58,76%0,1730 USDT0,1616 USDT1,12 M
Strong sell
BATUSDBasic Attention Token / US DollarCoinbase0,16310 USD−5,44%341,46 K−12,88%0,17273 USD0,16173 USD987,5 K
Strong sell
BATUSDCBasic Attention Token / USDCCoinbase0,16310 USDC−5,44%340,45 K−13,50%0,17273 USDC0,16173 USDC981,64 K
Strong sell
BATUSDCBAT/USD COINBitrue0,1630 USDC−5,40%329,1 K+10,94%0,1744 USDC0,1616 USDC1,33 M
Strong sell
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,1631 USDT−5,39%306,87 K−6,55%0,1730 USDT0,1616 USDT830,57 K
Strong sell
BATUSDTBAT / USDTMEXC0,1632 USDT−5,39%267,04 K+37,19%0,1733 USDT0,1619 USDT870,13 K
Strong sell
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,1630 USDT−5,29%255,26 K+2,86%0,1730 USDT0,1616 USDT671,64 K
Strong sell
BATUSDBasic Attention Token / U. S. DollarKraken0,16314 USD−5,40%252,88 K+184,71%0,17219 USD0,16177 USD203,16 K
Strong sell
BATUSDTBATUSDT SPOTBybit0,1635 USDT−5,38%238,46 K+239,34%0,1733 USDT0,1618 USDT920,6 K
Strong sell
BATUSDTBasic Attention Token/USDTOKX0,1632 USDT−5,39%192,09 K+19,95%0,1733 USDT0,1618 USDT684,93 K
Strong sell
BATETHBasic Attention Token / EthereumCoinbase0,00005493 ETH−4,57%174,9 K+150,01%0,00005669 ETH0,00005493 ETH3,54 K
Strong sell
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1630 USDT−5,40%144,68 K+255,57%0,1731 USDT0,1616 USDT60,14 K
Strong sell
BATUSDTBasic Attention Token/USD Tether SpotBingX0,1631 USDT−5,56%111,14 K+25,37%0,1732 USDT0,1620 USDT346,69 K
Strong sell
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,1632 USDT−5,39%106,13 K+19,46%0,1732 USDT0,1618 USDT325,53 K
Strong sell
BATUSDTBasicAttentionToken/TetherGate0,1633 USDT−5,22%96,88 K+82,48%0,1730 USDT0,1617 USDT262,77 K
Strong sell
BATEURBasic Attention Token / EuroKraken0,13617 EUR−5,85%90,84 K+60,75%0,14320 EUR0,13534 EUR92,84 K
Strong sell
BATUSDTBATUSDT SPOTBitget0,1631 USDT−5,50%75,96 K+121,00%0,1731 USDT0,1619 USDT256,35 K
Strong sell
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,1633 USDT−5,44%73,64 K−6,10%0,1734 USDT0,1619 USDT203,73 K
Strong sell
BATEURBasic Attention Token / EuroCoinbase0,13634 EUR−5,49%70,75 K−15,55%0,14451 EUR0,13227 EUR222,64 K
Strong sell
BATUSDBasic Attention Token / USDCrypto.com0,16326 USD−5,42%57,43 K+48,36%0,17289 USD0,16200 USD132,27 K
Strong sell
BATKRWBAT / South Korean WonBithumb237,0 KRW−5,58%56,16 K−25,24%251,0 KRW235,0 KRW221,57 K
Strong sell
BATUSDTBAT / TetherKuCoin0,1636 USDT−5,16%36,99 K+34,91%0,1721 USDT0,1621 USDT110,19 K
Strong sell
BATEURBasic Attention Token / EuroBitvavo0,13694 EUR−5,94%24,98 K+95,36%0,14304 EUR0,13523 EUR33,26 K
Strong sell
BATBTCBasic Attention Token / BitcoinBinance0,00000185 BTC−4,64%21,79 K+9,20%0,00000194 BTC0,00000184 BTC85,72 K
Strong sell
BATUSDBasic Attention Token / US DollarBinance0,16257922 USD−6,16%21,66 K+9,63%0,17278988 USD0,16227806 USD85,72 K
Strong sell
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,163085 USDT−5,44%20,91 K−12,27%0,172975 USDT0,160876 USDT20,44 K
Strong sell
BATMXNBAT / MEXICAN PESOSBitso2,7700 MXN−2,12%15,24 K+680,05%2,8300 MXN2,7700 MXN64,16 K
Strong sell
BATUSDT.PBAT USDT PERPETUALPionex0,1631 USDT−5,50%9,25 K−29,56%0,1729 USDT0,1618 USDT24,47 K
Strong sell
BATUSDTBasic Attention Token / TetherCrypto.com0,16203 USDT−6,25%8,17 K+97,91%0,16937 USDT0,16203 USDT25,11 K
Strong sell
BATUSDBasic Attention Token / U.S. DollarGemini0,163480 USD−4,50%6,84 K+562,27%0,171520 USD0,160000 USD39,35 K
Strong sell
BATRLUSDBATRL / U.S. DollarGemini0,163480 USD−4,12%6,83 K+561,70%0,171520 USD0,160000 USD39,35 K
Strong sell
BATUSDCBATU / SDCGemini0,163480 USDC−4,12%6,83 K+561,70%0,171520 USDC0,160000 USDC39,35 K
Strong sell
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,1632 USDT−5,34%5,02 K+58.839,06%0,1744 USDT0,1618 USDT69,95 K
Strong sell
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,16294 USDC−1,25%4,66 K+63,95%0,16361 USDC0,16280 USDC143
Strong sell
BATUSDTBasic Attention Token / TetherUSBinance.US0,1630 USDT−6,11%3,29 K+142,58%0,1735 USDT0,1622 USDT8,59 K
Strong sell
BATUSDTBasic Attention Token / USDTUpBit0,16030 USDT−40,12%3 K+21.619,06%0,16200 USDT0,12460 USDT18,72 K
Strong sell
BATEURBasic Attention Token / EuroBitstamp0,13472 EUR−7,68%2,56 K+230,22%0,13472 EUR0,13472 EUR29
Vendi
BATBTCBasic Attention Token / BTCUpBit0,000001860 BTC−2,11%2,36 K+283,64%0,000001860 BTC0,000001860 BTC13,47 K
Vendi
BATUSDBasic Attention Token / U.S. dollarBitstamp0,16320 USD−5,64%2,32 K+13,79%0,16320 USD0,16314 USD1,29 K
Vendi
BATUSDBasic Attention Token/USDOKX0,1633 USD−5,33%1,73 K+485,62%0,1690 USD0,1633 USD6,76 K
Strong sell
BATBTCBasic Attention Token / BitcoinCoinbase0,00000185 BTC−4,15%1,7 K−53,21%0,00000193 BTC0,00000184 BTC7,31 K
Strong sell
BATTHBBasic Attention TokenBitkub5,01 THB−7,39%1,31 K+135,69%5,27 THB5,01 THB6,5 K
Strong sell
BATEURBasic Attention Token/EUROKX0,1371 EUR−5,71%288−35,02%0,1438 EUR0,1353 EUR687
Strong sell
BATUSDTBasic Attention Token / Tether USDPoloniex0,1701 USDT+0,06%4—0,1701 USDT0,1700 USDT24
Vendi
BATGUSDBasic Attention Token / Gemini DollarGemini0,163480 GUSD−4,12%——0,171520 GUSD0,160000 GUSD39,35 K
Strong sell
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,1672 USD−1,56%——0,1698 USD0,1672 USD149
Vendi
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1,866 WCRO−0,61%——1,877 WCRO1,866 WCRO889
Vendi
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,1631 USDT−5,28%——0,1731 USDT0,1616 USDT4,84 M
Strong sell
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,1634 USD−4,78%——0,1731 USD0,1614 USD9,95 M
Strong sell
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,1631 USDT−5,56%——0,1731 USDT0,1616 USDT1,49 M
Strong sell
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,1638 USD−4,70%——0,1719 USD0,1612 USD2,27 K
Strong sell
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00005539 WETH−3,12%——0,00005734 WETH0,00005485 WETH13,76 K
Vendi
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,16344 USDT−5,11%——0,17316 USDT0,16178 USDT23,83 K
Strong sell
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,1631 USDT−5,34%——0,1728 USDT0,1617 USDT1,36 M
Strong sell
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,16298 USD−5,80%——0,17236 USD0,16176 USD2,08 K
Strong sell
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,1630 USDT−5,40%——0,1730 USDT0,1615 USDT3,56 M
Strong sell
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,1633 USDT−5,39%——0,1732 USDT0,1618 USDT155,88 M
Strong sell
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,16303 USD−5,42%——0,17237 USD0,16126 USD169,48 K
Strong sell
BATUSDBAT / U.S. DOLLARBTSE0,1628 USD−5,62%——0,1733 USD0,1615 USD445,5 K
Strong sell