Inizia

BATU / SDC

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get BATU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,2240 USDT+1,27%4,83 M−12,47%0,2247 USDT0,2180 USDT16,44 M
Compra
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,2235 USDT+1,22%4,75 M−28,37%0,2242 USDT0,2181 USDT17,47 M
Compra
BATUSDT.PBAT/TetherUSToobit0,2234 USDT+1,13%3,02 M−27,30%0,2240 USDT0,2181 USDT10,94 M
Compra
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,2237 USDT+1,27%1,36 M−25,02%0,2241 USDT0,2182 USDT1,17 M
Compra
BATUSDT.PBATUSDT Perpetual ContractBybit0,2238 USDT+1,31%1,2 M−26,61%0,2242 USDT0,2181 USDT4,69 M
Compra
BATUSDT.PBATUSDT Perpetual ContractZoomex0,2238 USDT+1,22%1,2 M−26,57%0,2242 USDT0,2181 USDT4,69 M
Compra
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2236 USDT+1,22%1,04 M−10,99%0,2249 USDT0,2181 USDT4,02 M
Compra
BATUSDTBasic Attention Token / Tether USWhiteBIT0,2240 USDT+1,27%971,57 K−22,74%0,2245 USDT0,2184 USDT3,18 M
Compra
BATUSDTBasic Attention Token / TetherUSBinance0,2241 USDT+1,36%849,57 K−17,83%0,2245 USDT0,2184 USDT3,24 M
Compra
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,2235 USDT+1,22%796,88 K−10,28%0,2242 USDT0,2181 USDT2,8 M
Compra
BATKRWBasic Attention Token / KRWUpBit323,0 KRW+0,62%660,38 K+4,30%324,0 KRW316,0 KRW2,47 M
Compra
BATUSDTBasic Attention Token / Tether USDHTX0,2237 USDT+0,81%617,71 K−23,39%0,2243 USDT0,2171 USDT168,01 K
Compra
BATUSDTBAT/TETHER USDTBitrue0,2239 USDT+0,86%584,53 K−7,91%0,2245 USDT0,2218 USDT104,2 K
Compra
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,2246 USDT+1,35%549,41 K−9,72%0,2251 USDT0,2179 USDT1,99 M
Compra
BATUSDTBAT / USDT Spot Trading PairPhemex0,2236 USDT+0,95%480,1 K−11,15%0,2248 USDT0,2181 USDT1,67 M
Compra
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,2234 USDT+1,13%373,08 K−20,61%0,2241 USDT0,2181 USDT1,36 M
Compra
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,2236 USDT+1,27%315,04 K−20,57%0,2241 USDT0,2182 USDT1,21 M
Compra
BATUSDBasic Attention Token / US DollarCoinbase0,22383 USD+1,22%314,05 K−8,16%0,22457 USD0,21806 USD1,21 M
Compra
BATUSDCBasic Attention Token / USDCCoinbase0,22383 USDC+1,22%313,92 K−8,18%0,22457 USDC0,21806 USDC1,21 M
Compra
BATUSDTBAT / USDTMEXC0,2241 USDT+1,40%272,92 K−13,14%0,2246 USDT0,2185 USDT1 M
Compra
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,2235 USDT+1,22%272,34 K−26,00%0,2240 USDT0,2181 USDT1,01 M
Compra
BATUSDCBAT/USD COINBitrue0,2239 USDC+0,86%265,39 K−7,89%0,2246 USDC0,2215 USDC44,22 K
Compra
BATUSDTBATUSDT SPOTBybit0,2240 USDT+1,40%177,71 K−14,70%0,2242 USDT0,2184 USDT666,82 K
Compra
BATUSDTBasic Attention Token/TetherOKX0,2239 USDT+1,31%140,82 K−35,27%0,2244 USDT0,2185 USDT564,24 K
Compra
BATUSDBasic Attention Token / U. S. DollarKraken0,22400 USD+1,28%109,1 K−16,70%0,22417 USD0,21892 USD369,63 K
Compra
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,2241 USDT+1,31%96,16 K−8,97%0,2245 USDT0,2186 USDT325,2 K
Compra
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,2240 USDT+1,27%77,49 K−7,69%0,2246 USDT0,2185 USDT265,02 K
Compra
BATEURBasic Attention Token / EuroCoinbase0,19126 EUR+1,13%62,7 K−62,43%0,19137 EUR0,18692 EUR244,89 K
Compra
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2234 USDT+1,18%56,38 K−56,85%0,2241 USDT0,2181 USDT44,25 K
Compra
BATKRWBAT / South Korean WonBithumb323,0 KRW+0,94%51,79 K−41,10%325,0 KRW317,0 KRW200,65 K
Compra
BATUSDTBAT / TetherKuCoin0,2245 USDT+1,58%44,91 K−25,93%0,2245 USDT0,2184 USDT189,16 K
Compra
BATUSDTBATUSDT SPOTBitget0,2238 USDT+1,31%32,33 K−17,27%0,2241 USDT0,2186 USDT123,39 K
Compra
BATUSDT.PBAT USDT PERPETUALPionex0,2233 USDT+1,13%28,8 K−39,62%0,2241 USDT0,2182 USDT103,5 K
Compra
BATUSDTBasicAttentionToken/TetherGate0,2235 USDT+1,09%23,71 K−60,35%0,2239 USDT0,2183 USDT83,99 K
Compra
BATEURBasic Attention Token / EuroKraken0,18863 EUR−0,39%22,94 K−50,27%0,19006 EUR0,18691 EUR96,96 K
Compra
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,2241 USDT+0,90%21,34 K−11,52%0,2245 USDT0,2217 USDT4,55 K
Neutro
BATUSDBasic Attention Token / USDCrypto.com0,22401 USD+1,12%15,26 K−21,92%0,22401 USD0,21852 USD64,27 K
Compra
BATRLUSDBATRL / U.S. DollarGemini0,225000 USD+4,56%14,76 K+211,53%0,225000 USD0,216570 USD65,38 K
Strong buy
BATUSDBasic Attention Token / U.S. DollarGemini0,225000 USD+4,56%14,76 K+211,53%0,225000 USD0,216570 USD65,38 K
Strong buy
BATUSDCBATU / SDCGemini0,225000 USDC+4,56%14,76 K+211,58%0,225000 USDC0,216570 USDC65,38 K
Strong buy
BATBTCBasic Attention Token / BitcoinBinance0,00000245 BTC0,00%8,21 K−75,46%0,00000245 BTC0,00000239 BTC32,45 K
Vendi
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,22280 USDC+0,57%8,06 K−64,39%0,22280 USDC0,21892 USDC12,33 K
Compra
BATUSDBasic Attention Token / US DollarBinance0,22366572 USD+0,78%6,48 K−77,93%0,22366579 USD0,21879733 USD32,45 K
Compra
BATEURBasic Attention Token / EuroBitvavo0,19075 EUR+1,05%6,21 K−78,84%0,19177 EUR0,18704 EUR22,11 K
Compra
BATMXNBAT / MEXICAN PESOSBitso4,0130 MXN+0,95%3,61 K−77,69%4,0130 MXN3,9036 MXN14,08 K
Compra
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,224155 USDT+1,38%3,41 K+38,11%0,224413 USDT0,218500 USDT11,78 K
Compra
BATUSDTBasic Attention Token / TetherCrypto.com0,22350 USDT+3,12%3,29 K−23,60%0,22350 USDT0,21903 USDT14,9 K
Compra
BATTHBBasic Attention TokenBitkub7,07 THB+2,32%2,52 K+150,59%7,07 THB6,89 THB11,39 K
Compra
BATUSDBasic Attention Token / U.S. dollarBitstamp0,22197 USD+2,77%1,31 K+632,80%0,22197 USD0,21598 USD5,89 K
Compra
BATBTCBasic Attention Token / BitcoinCoinbase0,00000245 BTC0,00%1,13 K−70,11%0,00000245 BTC0,00000239 BTC5,71 K
Neutro
BATUSDTBasic Attention Token / TetherUSBinance.US0,2237 USDT+1,64%920−75,95%0,2237 USDT0,2170 USDT3,74 K
Compra
BATEURBasic Attention Token / EuroBitstamp0,18937 EUR+5,21%6850,00%0,18937 EUR0,18936 EUR3,08 K
Neutro
BATUSDTBasic Attention Token / USDTUpBit0,21300 USDT−1,84%3380,00%0,21670 USDT0,21300 USDT1,59 K
Neutro
BATBTCBasic Attention Token / BTCUpBit0,000002440 BTC0,00%223+95,93%0,000002440 BTC0,000002440 BTC496
Neutro
BATEURBasic Attention Token/EUROKX0,1913 EUR+1,86%219−53,81%0,1913 EUR0,1874 EUR986
Compra
BATETHBasic Attention Token / EthereumCoinbase0,00007118 ETH+0,58%141−12,01%0,00007118 ETH0,00006987 ETH630
Vendi
BATUSDTBasic Attention Token / Tether USDPoloniex0,2190 USDT0,00%132+10.189,96%0,2190 USDT0,2190 USDT603
Vendi
BATUSDBasic Attention Token/USDOKX0,2198 USD+0,87%17−96,93%0,2216 USD0,2198 USD68
Compra
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)2,101 WCRO−6,06%——2,237 WCRO2,101 WCRO1,42 K
Vendi
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,2192 USD−0,75%——0,2218 USD0,2192 USD314
Compra
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,22356 USDT+1,21%——0,22360 USDT0,21816 USDT105,52 K
Compra
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,2236 USDT+1,27%——0,2241 USDT0,2181 USDT2,03 M
Compra
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,22222 USD+0,52%——0,22316 USD0,21864 USD709
Compra
BATUSDBAT / U.S. DOLLARBTSE0,2236 USD+1,04%——0,2245 USD0,2182 USD122,78 K
Compra
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,2239 USDT+1,22%——0,2244 USDT0,2184 USDT351,86 M
Compra
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,2215 USD+0,02%——0,2239 USD0,2187 USD1,51 K
Compra
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,2236 USDT+1,31%——0,2241 USDT0,2181 USDT3 M
Compra
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00007096 WETH+0,34%——0,00007131 WETH0,00006981 WETH6,81 K
Vendi
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,2238 USD+1,27%——0,2243 USD0,2179 USD13,99 M
Compra
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,22222 USD+1,29%——0,22328 USD0,21938 USD9,12 K
Compra
BATUSDT.PBAT/TETHERUS PERPETUAL CONTRACTWEEX0,2235 USDT+1,27%——0,2240 USDT0,2180 USDT4,74 M
Compra
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,2235 USDT+1,22%——0,2242 USDT0,2181 USDT5,72 M
Compra
BATGUSDBasic Attention Token / Gemini DollarGemini0,225000 GUSD+4,56%——0,225000 GUSD0,216570 GUSD65,38 K
Strong buy