Inizia
AXS / US Dollar IndexAXS / US Dollar IndexAXS / US Dollar Index

AXS / US Dollar Index

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniStagionalitàMercati

Exchange che negoziano AXS

Ottieni i tassi di cambio della criptovaluta AXS su tutti i mercati disponibili. Visualizza le statistiche relative a BAXS, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance2,274 USDT−0,35%13,43 M−23,91%2,286 USDT2,240 USDT1,2 M
Vendi
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK2,273 USDT−0,35%12,96 M−1,12%2,284 USDT2,240 USDT1,21 M
Vendi
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT2,2749 USDT−0,48%9,32 M−72,85%2,2864 USDT2,2439 USDT969,25 K
Vendi
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW2,273 USDT−0,39%5,06 M−22,85%2,284 USDT2,241 USDT454,87 K
Vendi
AXSUSDT.PAXS/USDT Perpetual ContractBingX2,274 USDT−0,39%4,31 M−0,44%2,286 USDT2,239 USDT402,34 K
Vendi
AXSUSDT.PAxie Infinity/TetherUSToobit2,273 USDT−0,39%4,04 M−24,12%2,284 USDT2,240 USDT360,24 K
Vendi
AXSUSDTAxie Infinity / Tether USDHTX2,2740 USDT+1,08%2,96 M−4,56%2,3038 USDT2,2393 USDT660,87 K
Vendi
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX2,272 USDT−0,39%2,61 M−37,41%2,285 USDT2,241 USDT490,43 K
Vendi
AXSUSDT.PAXSUSDT Perpetual ContractZoomex2,272 USDT−0,44%2,44 M−35,75%2,285 USDT2,240 USDT205,96 K
Vendi
AXSUSDT.PAXSUSDT Perpetual ContractBybit2,272 USDT−0,44%2,43 M−36,36%2,285 USDT2,240 USDT206,34 K
Vendi
AXSUSDTAXS / TetherUSBinance2,274 USDT−0,48%1,92 M−27,49%2,287 USDT2,243 USDT149,63 K
Vendi
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX2,274 USDT−0,35%1,72 M−21,26%2,285 USDT2,241 USDT158 K
Vendi
AXSUSDTAXS / USDT Spot Trading PairPhemex2,269 USDT−0,83%1,39 M+10,34%2,290 USDT2,238 USDT109,62 K
Vendi
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget2,274 USDT−0,39%1,16 M−33,43%2,286 USDT2,244 USDT106,78 K
Vendi
AXSKRWAxie Infinity / KRWUpBit3.220,0 KRW−0,53%937,39 K+10,90%3.238,0 KRW3.174,0 KRW98,58 K
Vendi
AXSUSDTAxie Infinity / USDTMEXC2,273 USDT−0,53%762,35 K−26,12%2,287 USDT2,243 USDT58,76 K
Vendi
AXSUSDTAxie Infinity / Tether USWhiteBIT2,2750 USDT−0,39%600,14 K+25,96%2,2896 USDT2,2407 USDT53,04 K
Vendi
AXSUSDTAXIE INFINITY/TETHERUSWEEX2,270 USDT+0,89%589,16 K−25,87%2,300 USDT2,240 USDT141,6 K
Vendi
AXSUSDTAXIE INFINITY/USD TETHERBloFin2,273 USDT−0,39%545,92 K+18,92%2,289 USDT2,243 USDT40,22 K
Vendi
AXSUSDTAXS/USDT TETHERCoinW2,2748 USDT−0,41%494,15 K−13,91%2,2869 USDT2,2433 USDT40,89 K
Vendi
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex2,273 USDT−0,39%463,03 K−15,08%2,283 USDT2,241 USDT45,95 K
Vendi
AXSUSDTAXIE INFINITY/TETHER USDTBitrue2,2631 USDT+0,43%444,81 K−21,99%2,3036 USDT2,2266 USDT100,07 K
Vendi
AXSUSDTAxie Infinity / USD TetherBitazza2,267 USDT−0,48%324,37 K−4,12%2,291 USDT2,238 USDT30,48 K
Vendi
AXSUSDAxie Infinity / US DollarCoinbase2,275 USD−0,44%280,89 K−80,60%2,285 USD2,244 USD29,86 K
Vendi
AXSUSDCAxie Infinity / USDCCoinbase2,275 USDC−0,44%280,86 K−80,59%2,285 USDC2,244 USDC29,86 K
Vendi
AXSUSDTAXSUSDT SPOTBybit2,276 USDT−0,39%275,42 K−42,49%2,288 USDT2,244 USDT14,63 K
Vendi
AXSUSDTAxie Infinity/TetherOKX2,274 USDT−0,44%251,49 K−30,15%2,286 USDT2,244 USDT19,29 K
Vendi
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,273 USDT−0,35%137,65 K+803,84%2,284 USDT2,240 USDT11,94 K
Vendi
AXSUSDTAXIE INFINITY / USDTKCEX2,275 USDT−0,44%98,78 K−5,46%2,286 USDT2,243 USDT8,78 K
Vendi
AXSUSDTAXIE INFINITY / TETHERCoinEx2,2715 USDT−0,46%93,28 K+102,55%2,2921 USDT2,2295 USDT16,1 K
Vendi
AXSUSDAXIE INFINITY / US DOLLARTokenize2,2694 USD−0,44%74,18 K+57,30%2,2824 USD2,2405 USD12,04 K
Vendi
AXSSGDAXIE INFINITY / SINGAPORE DOLLARTokenize2,9277 SGD−0,35%74,17 K+53,45%2,9410 SGD2,8890 SGD15,53 K
Vendi
AXSUSDCAXS / USD CoinBinance2,274 USDC−0,18%74,16 K+1,93%2,280 USDC2,246 USDC2,41 K
Neutro
AXSUSDTAXSUSDT SPOTBitget2,272 USDT−0,39%69,38 K−52,22%2,283 USDT2,240 USDT13,29 K
Vendi
AXSBTCAXS / BitcoinBinance0,0000189 BTC−0,53%67,53 K−5,48%0,0000189 BTC0,0000187 BTC2,64 K
Vendi adesso
AXSUSDAXS / US DollarBinance2,2724383 USD−0,65%66,37 K−7,59%2,2762788 USD2,2468712 USD2,64 K
Vendi
AXSKRWAXS / South Korean WonBithumb3.219,0000 KRW−0,37%61,67 K−7,05%3.229,0000 KRW3.174,0000 KRW4,75 K
Vendi
AXSUSDT.PAXS USDT PERPETUALPionex2,273 USDT−0,35%55,75 K−28,64%2,285 USDT2,242 USDT5,19 K
Vendi
AXSUSDTAxie Infinity/TetherGate.io2,273 USDT−0,44%55,38 K+17,81%2,285 USDT2,246 USDT7,65 K
Vendi
AXSEURAxie Infinity / EuroBitvavo1,9334 EUR−0,59%53,78 K−70,72%1,9472 EUR1,9155 EUR2,02 K
Vendi
AXSUSDT.5LAXS5xLong/TetherGate.io0,4084 USDT−0,92%46,26 K+42,52%0,4122 USDT0,3789 USDT10,81 K
Vendi
AXSUSDTAxie Infinity / TetherKuCoin2,273 USDT−0,53%42,49 K−47,98%2,287 USDT2,246 USDT3,57 K
Vendi
AXSTRYAXS / Turkish LiraBinance94,7 TRY−0,11%30,3 K−53,99%95,0 TRY93,3 TRY1,01 K
Vendi
AXSUSDAXS / U. S. DollarKraken2,274 USD−0,39%27,82 K−68,39%2,285 USD2,248 USD910
Vendi
AXSBTCAxie Infinity / BitcoinCoinbase0,0000189 BTC0,00%19,57 K−96,16%0,0000189 BTC0,0000186 BTC1,86 K
Vendi
AXSEURAXS / EuroKraken1,937 EUR−0,26%19,11 K−52,18%1,949 EUR1,924 EUR931
Vendi
AXSTRYAxie Infinity / Turkish liraWhiteBIT95,0 TRY−0,21%18,01 K−60,64%95,0 TRY93,3 TRY1,39 K
Vendi
AXSTHBAxie InfinityBitkub73,58 THB+2,52%15,15 K−18,60%74,64 THB71,80 THB967
Neutro
AXSUSDT.3LAXS3xLong/TetherGate.io3,50212 USDT−0,49%14,77 K+6,00%3,50987 USDT3,34639 USDT1,15 K
Neutro
AXSUSDT.3SAXS3xShort/TetherGate.io4,00373 USDT+0,48%14,7 K−3,77%4,18507 USDT3,96820 USDT827
Vendi
AXSEURAxie Infinity / EuroBitstamp1,94596 EUR−1,13%13,95 K+38,75%1,94596 EUR1,89405 EUR396
Vendi
AXSUSDT.5SAXS5xShort/TetherGate.io0,2132 USDT+1,23%11,55 K−80,91%0,2273 USDT0,2071 USDT15,91 K
Vendi
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso2,263 USDC+0,22%10,97 K+150,90%2,295 USDC2,212 USDC4,8 K
Vendi
AXSUSDAxie Infinity / USDCrypto.com2,268 USD−1,00%10,72 K−1,47%2,284 USD2,249 USD555
Vendi
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001895 BTC+0,32%10,42 K−11,01%0,00001896 BTC0,00001870 BTC572
Vendi adesso
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase2,2740 USDC−0,16%9,08 K−68,50%2,2740 USDC2,2488 USDC473
Neutro
AXSETHAXS / EthereumBinance0,000507 ETH−0,39%8,82 K−27,58%0,000510 ETH0,000500 ETH1,02 K
Vendi adesso
AXSUST.PAXSF0 / USTF0Bitfinex2,27960000 USDT−0,29%7,5 K−66,94%2,27960000 USDT2,27820000 USDT717
Vendi
AXSUSDTAxie Infinity / TetherCoinbase2,275 USDT−0,31%4,75 K−50,08%2,280 USDT2,246 USDT465
Vendi
AXSEURAxie Infinity / EuroCoinbase1,94 EUR0,00%3,59 K−80,81%1,94 EUR1,92 EUR124
Vendi
AXSBNBAXS / Binance CoinBinance0,00211 BNB−2,76%3,35 K−32,64%0,00219 BNB0,00211 BNB1,53 K
Vendi
AXSUSDTAXS / TetherUSBinance.US2,185 USDT−1,27%3,23 K+1.131,97%2,312 USDT2,185 USDT1,38 K
Vendi
AXSBTCAXIE INFINITY / BITCOINCoinEx0,189006e-4 BTC−0,00%2,32 K+4,60%0,191032e-4 BTC0,187502e-4 BTC194
Vendi
AXSUSDCAXIE INFINITY / USD COINCoinEx2,2744 USDC−0,50%2,3 K+5,08%2,2859 USDC2,2464 USDC198
Vendi
AXSUSDTAxie Infinity / TetherCrypto.com2,274 USDT−0,61%1,91 K−77,38%2,275 USDT2,261 USDT125
Vendi
AXSUSDAxie Infinity / U.S. dollarBitstamp2,26342 USD+0,59%1,47 K+2,76%2,26342 USD2,26342 USD50
Vendi
AXSUSDAxie Infinity/USDOKX2,263 USD+3,14%833+329,20%2,263 USD2,257 USD207
Vendi
AXSTHBAxie Infinity / Thai BahtBitazza73,57 THB+0,41%590+40,13%74,24 THB72,42 THB46
Neutro
AXSEURAxie Infinity/EUROKX1,941 EUR0,00%335−92,75%1,941 EUR1,920 EUR31
Vendi
AXSBTCAxie Infinity / BTCUpBit0,000018800 BTC0,00%590,00%0,000018800 BTC0,000018800 BTC26
Vendi
AXSUSDTAxie Infinity Shard / Tether USDPoloniex2,01 USDT−19,28%80,00%2,01 USDT2,01 USDT4
Vendi adesso
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE2,2698 USD−0,58%——2,2861 USD2,2398 USD83,67 K
Vendi
AXSUSDAXS / U.S. DOLLARBTSE2,2776 USD−0,44%——2,2893 USD2,2433 USD26,46 K
Vendi
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX2,273 USDT−0,35%——2,285 USDT2,240 USDT126,11 K
Vendi
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate.io2,270 USDT−0,57%——2,285 USDT2,242 USDT402,14 K
Vendi
AXSWETH_C6344B.USDAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) in USDKatana (Ronin)2,268 USD−1,25%——2,295 USD2,238 USD13,65 K
Vendi
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)4,692 WRON−0,25%——4,704 WRON4,664 WRON2,47 K
Compra
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken2,2561 USD−1,04%——2,2830 USD2,2460 USD1,27 K
Vendi
AXSUSDC_572BCA.USDAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) in USDKatana (Ronin)2,271 USD−0,44%——2,282 USD2,245 USD404
Vendi
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)4,664 WRON−0,37%——4,704 WRON4,662 WRON822
Neutro
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0005039 WETH−1,42%——0,0005111 WETH0,0004995 WETH6,03 K
Vendi
AXSWRON_3F1F4A.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc) in USDKatana v3 (Ronin)2,204 USD−1,64%——2,241 USD2,197 USD22
Vendi
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)2,271 USDC−0,44%——2,282 USDC2,245 USDC179
Vendi
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X2,276 USDT−0,35%——2,288 USDT2,240 USDT1,23 M
Vendi
AXSWRON_32D1DB.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) in USDKatana (Ronin)2,253 USD−0,82%——2,287 USD2,240 USD1,85 K
Vendi
AXSUSDTAxie Infinity/Tether USDBitMart2,2740 USDT−0,42%——2,2853 USDT2,2448 USDT3,94 K
Vendi
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC2,274 USDT−0,35%——2,285 USDT2,241 USDT73,26 K
Vendi
AXSUSDTAXIE INFINITY / TETHERWOO X2,273 USDT−0,44%——2,286 USDT2,244 USDT22,76 K
Vendi
AXSWRON_3F1F4AAxie Infinity Shard / Wrapped Ronin on RONIN (0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc)Katana v3 (Ronin)4,613 WRON−2,10%——4,712 WRON4,613 WRON10
Vendi
AXSUSD.PAxie Infinity USD PerpetualCrypto.com2,280 USD+0,04%——2,280 USD2,250 USD10
Neutro
AXSWCRO_69D307.USDAxie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) in USDVVS Finance (Cronos)2,257 USD+3,51%——2,325 USD2,180 USD1,47 K
Vendi
AXSUSD.PAXS Perpetual Futures ContractBinance2,277 USD−0,44%——2,288 USD2,247 USD32,32 K
Vendi
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX2,2726 USDT+0,96%——2,3025 USDT2,2421 USDT359,93 K
Vendi
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart2,273 USDT−0,35%——2,284 USDT2,241 USDT699,57 K
Vendi
AXSWETH_3019D4.USDAxie Infinity Shard / Wrapped Ether on Ethereum (0x3019d4e366576a88d28b623afaf3ecb9ec9d9580) in USDUniswap v3 (Ethereum)2,229 USD−0,04%——2,296 USD2,229 USD105
Vendi
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)10,39 WCRO−4,58%——11,08 WCRO9,79 WCRO653
Vendi
AXSWRON_3230B9.USDAxie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) in USDKatana v3 (Ronin)2,267 USD−0,69%——2,286 USD2,240 USD5,55 K
Vendi