Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
7,83% | 0 | 55,74% | 3,10% | 2060-02-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
7,79% | 0 | 58,99% | 3,05% | 2051-08-12 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
7,74% | 0 | 56,66% | 3,20% | 2061-08-12 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
7,58% | 0 | 64,99% | 2,80% | 2041-08-12 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
7,39% | 30,7 M | 63,77% | 3,25% | 2049-11-15 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
7,10% | 0 | 74,58% | 4,10% | 2046-05-19 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
7,06% | 11,38 M | 70,95% | 3,73% | 2047-12-08 | 1,94 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,96% | 0 | 75,03% | 4,10% | 2047-05-11 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,91% | 0 | 80,14% | 4,75% | 2050-03-25 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,79% | 0 | 83,79% | 4,90% | 2045-07-29 | 772,02 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,78% | 0 | 79,60% | 4,25% | 2042-12-15 | 567,1 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,74% | 5,44 M | 82,05% | 5,05% | 2062-08-05 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,65% | 500 K | 82,14% | 4,95% | 2060-03-25 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,56% | 26,9 M | 83,71% | 4,90% | 2052-08-05 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,52% | 0 | 93,27% | 5,90% | 2063-02-10 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,51% | 0 | 86,37% | 4,80% | 2041-10-01 | 801,63 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,46% | 0 | 85,79% | 4,60% | 2040-03-25 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,38% | 0 | 93,20% | 5,70% | 2053-02-10 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,30% | 120,41 M | 92,81% | 5,60% | 2054-02-21 | 1,15 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
6,28% | 0 | 94,47% | 5,63% | 2043-02-10 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,92% | 0 | 99,76% | 3,40% | 2025-03-25 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,70% | 0 | 82,50% | 2,00% | 2031-08-12 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,60% | 0 | 91,27% | 4,00% | 2032-12-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,52% | 2,16 M | 92,75% | 4,15% | 2032-08-05 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,51% | 0 | 98,26% | 5,20% | 2033-02-10 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,45% | 0 | 88,71% | 2,45% | 2029-11-15 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,44% | 5,17 M | 98,24% | 5,15% | 2034-02-21 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,39% | 0 | 88,89% | 1,60% | 2028-08-12 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,31% | 0 | 94,34% | 3,90% | 2030-03-25 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,19% | 0 | 99,73% | 5,13% | 2030-02-10 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,09% | 8,9 M | 96,04% | 4,00% | 2029-08-05 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,04% | 0 | 99,42% | 3,70% | 2025-07-29 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,03% | 0 | 99,61% | 4,88% | 2028-02-10 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,00% | 2,38 M | 99,99% | 5,00% | 2031-02-21 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
5,00% | 0 | 96,30% | 3,15% | 2027-05-11 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
4,94% | 0 | 97,25% | 2,60% | 2026-05-19 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
4,91% | 107 K | 97,79% | 3,75% | 2027-03-25 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
4,89% | 0 | 99,99% | 4,88% | 2026-02-10 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
4,38% | 52 K | 98,61% | 3,75% | 2027-08-05 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. | |
4,30% | 0 | 92,74% | 3,73% | 2047-12-08 | 22,29 M USD | 1.000,00 USD | 2.000,00 USD | Intel Corp. |