Obbligazioni T
Di seguito è riportato l'elenco delle obbligazioni societarie AT&T INC CEDEAR EACH 3 REP 1 USD1. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | 29,29% | 4 K | 35,05% | 6,00% | 2040-08-15 | 9,47 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | 25,56% | 30 K | 39,88% | 6,38% | 2041-03-01 | 5,18 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | 24,31% | 30 K | 42,20% | 6,35% | 2040-03-15 | 7,66 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | 20,49% | 146 K | 42,00% | 5,15% | 2042-03-15 | 18,29 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
UUS887317AW5WARNER MEDIA 15/25 | 12,36% | 0 | 99,15% | 3,60% | 2025-07-15 | 97,05 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | 11,02% | 54 K | 60,88% | 4,65% | 2044-06-01 | 11,09 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | 10,39% | 60 K | 66,21% | 4,90% | 2042-06-15 | 18,53 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | 9,95% | 50 K | 71,48% | 5,38% | 2041-10-15 | 13,18 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | 9,75% | 66 K | 70,94% | 5,35% | 2043-12-15 | 29,84 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | 9,18% | 36 K | 69,38% | 4,85% | 2045-07-15 | 4,83 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | 9,08% | 400 K | 81,83% | 6,20% | 2040-03-15 | 23,8 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
8,70% | 42 K | 57,82% | 3,80% | 2057-12-01 | 169 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
8,42% | 9 K | 85,39% | 4,30% | 2030-02-15 | 12,25 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | 8,38% | 5 K | 84,79% | 6,10% | 2040-07-15 | 38,86 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 | 8,14% | 51 K | 90,27% | 6,50% | 2036-11-15 | 15,5 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
8,04% | 5 M | 60,10% | 3,50% | 2053-09-15 | 3,73 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
7,51% | 200 K | 94,33% | 7,00% | 2095-12-01 | 45,53 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | 7,50% | 20 K | 100,50% | 7,63% | 2031-04-15 | 155,33 M USD | 1.000,00 USD | 1.000,00 USD | AOL Time Warner, Inc. |
UUS887317BB0WARNER MEDIA 16/27 | 7,45% | 0 | 94,53% | 3,80% | 2027-02-15 | 54,1 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
7,43% | 0 | 67,68% | 3,75% | 2050-09-01 | 1,05 B USD | 1.000,00 USD | 100.000,00 USD | AT&T, Inc. | |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | 7,38% | 20 K | 91,73% | 6,25% | 2041-03-29 | 68,15 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
7,29% | 0 | 62,47% | 3,50% | 2061-02-01 | 646,67 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
7,28% | 0 | 63,94% | 3,30% | 2052-02-01 | 968,59 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095 | 7,24% | 13 K | 93,20% | 6,65% | 2095-12-15 | 14,27 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
7,13% | 0 | 65,95% | 3,50% | 2053-09-15 | 7,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
7,12% | 5,59 M | 65,45% | 3,65% | 2059-09-15 | 6,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
7,08% | 0 | 77,58% | 4,25% | 2043-06-01 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | AT&T, Inc. | |
7,08% | 5,02 M | 66,02% | 3,55% | 2055-09-15 | 7,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
7,00% | 2,88 M | 68,03% | 3,85% | 2060-06-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,95% | 6,33 M | 69,41% | 3,65% | 2051-06-01 | 3 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,95% | 6,76 M | 68,59% | 3,80% | 2057-12-01 | 5,92 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,93% | 0 | 69,58% | 3,10% | 2043-02-01 | 642,46 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,84% | 20 K | 84,75% | 4,90% | 2042-06-15 | 134,46 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,83% | 0 | 83,81% | 4,88% | 2044-06-01 | 1,25 B GBP | 1.000,00 GBP | 100.000,00 GBP | AT&T, Inc. | |
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036 | 6,76% | 90 K | 109,49% | 8,30% | 2036-01-15 | 155,99 M USD | 1.000,00 USD | 1.000,00 USD | Historic TW, Inc. |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | 6,76% | 48 K | 104,45% | 7,12% | 2097-07-15 | 45,05 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Capital Funding Corp. |
6,74% | 56 K | 85,20% | 5,30% | 2058-08-15 | 172,72 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | 6,73% | 815 K | 104,59% | 7,70% | 2032-05-01 | 139,02 M USD | 1.000,00 USD | 1.000,00 USD | AOL Time Warner, Inc. |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | 6,68% | 15 K | 103,93% | 7,00% | 2095-12-01 | 76,55 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
6,66% | 0 | 80,21% | 4,35% | 2045-06-15 | 1,12 B USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,62% | 0 | 80,74% | 4,50% | 2048-03-09 | 1,73 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,59% | 0 | 81,08% | 4,55% | 2049-03-09 | 930,1 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 | 6,58% | 10 K | 93,66% | 5,85% | 2045-11-15 | 39,8 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
6,55% | 2,65 M | 76,18% | 3,50% | 2041-06-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026 | 6,51% | 60 K | 98,44% | 3,88% | 2026-01-15 | 29,54 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
6,50% | 20 K | 107,90% | 7,12% | 2097-07-15 | 85,86 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,48% | 776 K | 84,43% | 4,65% | 2044-06-01 | 470,66 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,47% | 0 | 82,16% | 4,30% | 2042-12-15 | 1,3 B USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,45% | 0 | 85,89% | 4,80% | 2044-06-15 | 455,2 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,45% | 0 | 84,89% | 4,75% | 2046-05-15 | 1,87 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,43% | 1 M | 78,91% | 4,25% | 2050-03-01 | 1,26 B USD | 1.000,00 USD | 100.000,00 USD | AT&T, Inc. | |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | 6,40% | 80 K | 100,70% | 6,63% | 2029-05-15 | 62,31 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner, Inc. |
6,40% | 1,11 M | 88,04% | 5,15% | 2050-02-15 | 587,78 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,37% | 60 K | 86,57% | 4,85% | 2045-07-15 | 310,94 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,29% | 10 M | 100,86% | 6,50% | 2029-03-15 | 6,57 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,29% | 0 | 92,31% | 5,45% | 2047-03-01 | 530,52 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,28% | 2,1 M | 89,71% | 5,15% | 2046-11-15 | 742,63 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | 6,26% | 45 K | 101,56% | 6,95% | 2028-01-15 | 66,56 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner Cos., Inc. |
6,25% | 3,12 M | 94,20% | 5,70% | 2057-03-01 | 325,48 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | 6,24% | 854 K | 98,59% | 6,00% | 2034-11-15 | 191,58 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth LLC |
6,23% | 30 K | 92,40% | 5,35% | 2043-12-15 | 170,91 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,21% | 0 | 91,28% | 5,15% | 2042-03-15 | 316,93 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 | 6,16% | 12 K | 98,53% | 5,95% | 2038-01-15 | 3,21 M USD | 1.000,00 USD | 1.000,00 USD | Ameritech Capital Funding Corp. |
6,15% | 153 K | 95,13% | 5,55% | 2041-08-15 | 541,2 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,10% | 70 K | 101,24% | 6,25% | 2041-03-29 | 294,12 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
6,09% | 0 | 95,86% | 5,65% | 2047-02-15 | 806,16 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025 | 6,08% | 30 K | 100,31% | 7,00% | 2025-10-01 | 1 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
6,07% | 0 | 91,07% | 5,30% | 2058-08-15 | 38 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,07% | 19,85 M | 99,84% | 6,05% | 2056-08-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,06% | 0 | 94,34% | 5,35% | 2040-09-01 | 614,55 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026 | 6,06% | 20 K | 100,47% | 6,85% | 2026-01-15 | 16,56 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner, Inc. |
6,05% | 0 | 102,32% | 6,45% | 2034-06-15 | 165,96 M USD | 1.000,00 USD | 2.000,00 USD | SBC Communications, Inc. | |
6,01% | 30 K | 99,55% | 5,95% | 2038-01-15 | 8,04 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,00% | 0 | 103,04% | 6,38% | 2041-03-01 | 307,08 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,99% | 191 K | 101,68% | 6,20% | 2040-03-15 | 202,93 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025 | 5,97% | 6 K | 100,33% | 7,00% | 2025-10-01 | 97,53 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
5,93% | 20 K | 95,38% | 5,38% | 2041-10-15 | 139,9 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,93% | 25 K | 73,87% | 3,65% | 2059-09-15 | 4,09 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,92% | 76 K | 103,50% | 6,40% | 2038-05-15 | 140,13 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,90% | 0 | 92,03% | 4,85% | 2039-03-01 | 956,24 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,89% | 22 K | 101,70% | 6,10% | 2040-07-15 | 214,36 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,87% | 0 | 104,50% | 6,50% | 2037-09-01 | 108,37 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,85% | 80 K | 94,07% | 4,10% | 2028-02-15 | 13,1 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 | 5,85% | 36 K | 101,27% | 6,35% | 2026-12-01 | 60 K USD | 1.000,00 USD | 1.000,00 USD | Wisconsin Bell LLC |
5,84% | 0 | 101,29% | 6,00% | 2040-08-15 | 400,45 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | 5,82% | 50 K | 104,30% | 6,55% | 2034-06-15 | 146,61 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth LLC |
5,77% | 3,85 M | 81,66% | 2,55% | 2033-12-01 | 3,74 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,75% | 2,08 M | 93,94% | 4,90% | 2037-08-15 | 682,96 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,73% | 0 | 93,74% | 5,15% | 2046-11-15 | 663 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,69% | 0 | 106,60% | 6,55% | 2039-02-15 | 366,36 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,67% | 36 K | 105,50% | 6,35% | 2040-03-15 | 77,79 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,60% | 463 K | 105,21% | 6,30% | 2038-01-15 | 526,89 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,59% | 1 M | 97,60% | 5,25% | 2037-03-01 | 1,06 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,55% | 0 | 93,25% | 4,50% | 2035-05-15 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,55% | 28 K | 103,66% | 6,15% | 2034-09-15 | 255,51 M USD | 1.000,00 USD | 2.000,00 USD | SBC Communications, Inc. | |
5,55% | 8 K | 106,64% | 6,50% | 2036-11-15 | 124,66 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,48% | 10 M | 100,72% | 7,00% | 2025-10-01 | 46,99 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,47% | 10 K | 109,09% | 6,80% | 2036-05-15 | 127,31 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | 5,47% | 312 K | 97,37% | 2,95% | 2026-07-15 | 43,15 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
5,45% | 0 | 84,37% | 2,25% | 2032-02-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. |