Inizia
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Stagionalità
Obbligazioni

Obbligazioni T

Di seguito è riportato l'elenco delle obbligazioni societarie AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
T4833811AT&T Inc. 5.375% 15-OCT-2041
—20 K96,80%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
—140 K102,00%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
—60 K109,69%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
—30 K96,00%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T.KIAT&T Inc. 6.4% 15-MAY-2038
—77 K104,75%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
—6 K124,10%8,75%2031-11-1559,43 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
—30 K104,38%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
—4 K106,42%6,38%2028-06-0195,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
—108 K97,13%2,95%2026-07-1515,98 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
—117 K113,80%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
—226 K94,32%7,70%2032-05-0111,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
—16 K114,33%7,63%2031-04-15122,98 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
—40 K44,80%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T5242098AT&T Inc. 3.8% 01-DEC-2057
—2,83 M69,28%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833805AT&T Inc. 6.85% 15-JAN-2026
———6,85%2026-01-15—1.000,00 USD1.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
—1,53 M66,83%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
—150 K113,28%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
—45 K41,55%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T4591906AT&T Inc. 5.15% 15-NOV-2046
—093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
—10 K66,00%4,65%2044-06-013,99 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4400942AT&T Inc. 4.5% 09-MAR-2048
———4,50%2048-03-091,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
—6 K102,01%7,30%2026-08-1526,19 M USD1.000,00 USD1.000,00 USDIndiana Bell Telephone Co. LLC
T4991376AT&T Inc. 2.3% 01-JUN-2027
—4,5 M96,88%2,30%2027-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
—1,34 M100,15%4,30%2030-02-153,14 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833804AT&T Inc. 6.95% 15-JAN-2028
—24 K106,45%6,95%2028-01-1543,8 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
—10 K108,50%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
—20 K104,15%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
—254 K101,27%7,13%2026-03-15201,87 M USD1.000,00 USD1.000,00 USDPacific Bell Telephone Co.
T4762513AT&T Inc. 7.125% 15-MAR-2026
—55 K101,25%7,13%2026-03-15236,12 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
—30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T4833799AT&T Inc. 6.625% 15-MAY-2029
—2,01 M108,10%6,63%2029-05-15180,87 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
—76 K101,01%6,85%2026-01-151,57 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
—144 K111,70%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4991212AT&T Inc. 3.5% 01-JUN-2041
—16,86 M78,37%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
—90 K84,63%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
—5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
—10 K101,16%6,04%2026-11-152,13 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
—60 K119,71%8,75%2031-03-01228,89 M USD1.000,00 USD1.000,00 USDNew Cingular Wireless Services, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
—30 K95,76%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
—30 K109,85%8,30%2036-01-156,5 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
—6 K97,90%6,25%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
—20 K99,50%3,88%2026-01-1519,89 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
—10 K115,92%7,70%2032-05-01156,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
—40 K96,75%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4451561AT&T Inc. 5.25% 01-MAR-2037
—799 K100,59%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
—10 K94,85%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
—12 K88,95%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
—42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
—50 K100,28%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5153067AT&T Inc. 1.7% 25-MAR-2026
—1,72 M98,46%1,70%2026-03-253 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
—72 K94,66%6,20%2040-03-152,03 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
—9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T3958091AT&T Inc. 4.35% 15-JUN-2045
—094,44%4,35%2045-06-1540 K USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
—6 K68,22%5,38%2041-10-154,25 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
—660 K70,45%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
—700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
—25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
—588 K91,46%2,75%2031-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
—608 K110,01%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
—304 K102,25%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
—41 K101,50%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4991214AT&T Inc. 3.85% 01-JUN-2060
—1,39 M68,54%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
—10 K104,50%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4763013AT&T Inc. 5.95% 15-JAN-2038
—30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
—80 K119,46%8,75%2031-03-01173,64 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
—091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
—34,13 M101,41%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
—10 K98,73%7,63%2031-04-1520,96 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
—20 K87,65%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
—6,22 M66,71%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
—28 K98,27%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5230493AT&T Inc. 4.0% 01-JUN-2049
—0105,75%4,00%2049-06-013 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
—5 M108,60%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—58 K100,28%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
—376 K102,72%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T5046550AT&T Inc. 3.55% 15-SEP-2055
—5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
—16 K104,48%6,38%2028-06-01166,68 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4585628AT&T Inc. 4.1% 15-FEB-2028
—80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
—1,99 M96,44%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
—9,38 M102,10%5,38%2035-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763011AT&T Inc. 6.875% 15-OCT-2027
———6,88%2027-10-1511 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833806AT&T Inc. 3.875% 15-JAN-2026
—150 K99,62%3,88%2026-01-15302,29 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
—8 K102,11%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
—38 K79,24%6,10%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
—75 K90,10%6,50%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
—100 K106,59%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4834264AT&T Inc. 4.85% 15-JUL-2045
—734 K88,32%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
—6,95 M92,05%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
—10 K120,15%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—85 K99,95%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
—36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T4763009AT&T Inc. 5.85% 15-NOV-2045
—379 K127,97%5,85%2045-11-15379 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833795AT&T Inc. 3.8% 15-FEB-2027
—144 K99,53%3,80%2027-02-15758,95 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
—8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
—45 K108,09%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
—10 K100,88%6,63%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4400943AT&T Inc. 4.55% 09-MAR-2049
———4,55%2049-03-09650 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833791AT&T Inc. 2.95% 15-JUL-2026
—98 K98,96%2,95%2026-07-15360,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
—20 K69,19%5,35%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
—20 K104,93%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.