Inizia
AT&T INC CEDEAR EACH 3 REP 1 USD1AT&T INC CEDEAR EACH 3 REP 1 USD1AT&T INC CEDEAR EACH 3 REP 1 USD1

AT&T INC CEDEAR EACH 3 REP 1 USD1

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Stagionalità
Obbligazioni

Obbligazioni T

Di seguito è riportato l'elenco delle obbligazioni societarie AT&T INC CEDEAR EACH 3 REP 1 USD1. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
35,68%90 K30,20%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
26,19%45 K39,75%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24,06%120 K40,95%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
23,58%66 K37,56%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
11,24%2 K60,00%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
UUS887317AW5WARNER MEDIA 15/25
10,33%098,97%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
10,16%4 K67,17%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9,90%10 K70,20%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
9,18%36 K69,38%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,17%20 K75,13%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
8,82%95 K82,34%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8,80%60 K83,27%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
7,75%065,84%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,51%200 K94,33%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7,44%062,96%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,43%30 K94,25%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RKF8AT & T 20/61
7,40%061,75%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,38%20 K91,73%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBQAT & T 21/53
7,29%064,96%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,24%13 K93,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
SOBGAT & T INC. 13/43
7,22%076,70%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7,15%16,38 M65,22%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
7,13%068,46%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
7,10%26,3 M65,88%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
7,06%5,22 M68,71%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
7,05%6 M67,69%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
7,03%7,3 M68,04%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
7,00%2 K100,00%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
XS78571004AT & T INC. 12/44
6,97%082,86%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,95%69 K100,57%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RBK7AT & T 13/45
6,85%078,85%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,83%500 K109,06%8,30%2036-01-15155,99 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,79%6 K104,02%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
US206RDJ8AT & T 2048
6,76%079,70%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,74%080,01%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,73%083,91%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,67%080,84%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,60%34 K84,85%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,60%083,74%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,60%5,81 M83,57%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,58%169 K75,97%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,58%42 K86,52%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,56%295 K87,45%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,55%088,78%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,53%76 K94,06%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,48%29 K91,20%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,46%1,47 M87,53%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6,45%090,95%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,41%50 K88,26%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6,40%20 K96,29%2,95%2026-07-1543,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
UUS887317BB0WARNER MEDIA 16/27
6,39%095,93%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,37%581 K91,29%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,34%390 K93,22%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
6,34%0100,29%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,34%120 K106,59%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6,27%91,1 K105,85%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
6,25%145 K99,98%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
6,21%094,79%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
6,21%093,27%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,16%12 K98,53%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RAD4AT & T INC. 07/37
6,14%0102,51%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
6,10%099,18%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
6,01%134 K103,20%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RHK1AT & T INC. 19/39
5,98%091,43%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,98%570 K100,97%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,96%0102,89%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,94%3 K103,82%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,94%60 K103,25%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,94%117 K102,08%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,89%10 K97,15%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,87%1,35 M102,14%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,82%75 K104,30%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,81%0105,66%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,76%816 K93,81%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,73%40 K107,25%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,68%28,46 M81,98%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,63%092,78%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,60%60 K103,37%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,59%41 K106,07%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,58%8,5 M97,65%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,54%1,09 M105,62%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,54%152 K102,86%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,54%767 K103,77%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RKH4AT & T 20/32
5,51%084,05%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,44%30 K100,97%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,43%184 K106,80%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.