Inizia
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

Nessun attività
Visualizza sui grafici
PanoramicaFinanzaNotizieIdeePensieriTecniciStagionalitàObbligazioni

Obbligazioni

Di seguito è riportato l'elenco delle obbligazioni societarie AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16,18%40 K44,80%6,375%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,15%40 K40,00%5,150%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14,87%20 K49,95%6,350%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14,16%35 K49,95%6,000%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,06%30 K69,25%5,375%2041-10-154,25 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,11%50 K70,91%4,900%2042-06-154,41 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,03%30 K68,82%4,850%2045-07-153,01 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8,01%10 K84,70%6,200%2040-03-152,03 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
7,97%20 K68,10%4,650%2044-06-013,99 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,87%30 K84,78%6,100%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,86%30 K85,66%6,250%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7,86%9 K85,39%4,300%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7,66%4 K77,60%5,350%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,58%45 K92,06%6,500%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,58%205 K100,60%7,700%2032-05-0111,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
7,37%16 K99,93%6,850%2026-01-151,57 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7,09%42 K57,82%3,800%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%140 K102,00%7,000%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6,83%100 K103,49%7,625%2031-04-1520,96 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,61%15 K107,52%7,120%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,61%15 K105,82%7,000%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6,56%096,86%3,800%2027-02-1533,4 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,56%5 M60,10%3,500%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,55%10 K100,23%6,625%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6,52%6 K97,91%2,950%2026-07-1515,98 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,49%15 K100,88%6,950%2028-01-1519,39 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,33%16 K112,29%7,120%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,31%10 M100,86%6,500%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
6,30%099,74%4,100%2026-01-19300 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,22%125 K95,83%5,850%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
SOBGAT&T Inc. 4.25% 01-JUN-2043
6,15%079,89%4,250%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6,14%086,21%4,875%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,02%15 K89,70%5,300%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,00%30 K99,55%5,950%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,99%40 K99,74%3,875%2026-01-1519,89 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,93%1,25 M69,50%3,850%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,91%121 K89,40%4,900%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5,90%1,53 M97,09%5,700%2054-11-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,90%2,1 M101,99%6,050%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5,90%065,55%3,300%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,89%140 K97,30%5,700%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,88%14 K94,08%5,350%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,88%091,07%5,300%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,88%2,91 M70,16%3,800%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,87%36 K101,27%6,350%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,87%13,37 M67,47%3,650%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5,86%072,57%3,750%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,86%18,54 M67,62%3,550%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5,86%067,82%3,500%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,85%1 M78,91%4,250%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5,84%065,17%3,500%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5,83%083,74%4,550%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5,83%095,35%5,450%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,83%88 K91,24%5,150%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5,82%083,56%4,500%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,81%300 K105,27%6,350%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5,80%083,16%4,350%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5,79%087,58%4,750%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5,78%088,93%4,800%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5,77%3,69 M97,40%5,550%2045-11-011,1 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,76%250 K92,57%5,150%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,76%405 K87,48%4,650%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,75%22 K96,10%5,375%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,73%907 K89,69%4,850%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5,73%0102,26%6,500%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,71%160 K105,38%6,250%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,71%15 K102,05%5,950%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,71%3,74 M72,50%3,650%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,69%80 K94,07%4,100%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5,66%085,23%4,300%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5,60%0107,57%6,500%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5,59%095,27%5,150%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5,59%0107,91%6,375%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,59%093,74%5,150%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5,56%0101,08%5,650%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,55%153 K105,45%6,100%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5,54%0104,55%6,000%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,53%232 K100,13%5,550%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5,52%098,21%5,350%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,50%1,4 M79,31%3,500%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,49%224 K108,14%6,400%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,48%184 K107,01%6,200%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5,46%073,87%3,100%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,44%30 K107,49%6,550%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,42%270 K104,02%6,000%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,41%45 K108,09%6,875%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5,39%0110,76%6,550%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5,34%0107,50%6,450%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5,31%095,61%4,850%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,28%25 K73,87%3,650%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,25%180 K109,32%6,300%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,23%160 K110,46%6,500%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5,22%8 K116,00%8,750%2031-03-01173,64 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,19%26 K105,75%6,000%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,11%6,78 M98,13%4,900%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,09%9 K108,91%6,875%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,07%20 K110,56%7,125%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,07%30 K110,16%6,550%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,06%26 K113,97%6,800%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,03%30 K107,85%6,150%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
Crea altri elenchi nello Screener