Inizia
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

Nessun attività
Visualizza sui grafici
PanoramicaFinanzaNotizieIdeeDiscussioniTecniciStagionalitàObbligazioni

Obbligazioni TD

Di seguito è riportato l'elenco delle obbligazioni societarie AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
17,24%30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16,17%40 K44,80%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15,86%30 K44,10%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13,73%20 K44,39%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,17%6 K68,22%5,38%2041-10-154,25 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,97%4 K65,00%4,90%2042-06-154,41 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
8,64%38 K99,91%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
8,63%28 K79,78%6,25%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,10%12 K67,00%4,65%2044-06-013,99 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7,97%150 K75,00%5,35%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,95%150 K83,91%6,10%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7,85%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7,76%10 K70,67%4,85%2045-07-153,01 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,70%20 K87,00%6,20%2040-03-152,03 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,69%80 K100,00%7,70%2032-05-0111,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,31%45 K93,75%6,50%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,23%18 K101,73%7,63%2031-04-1520,96 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7,08%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%140 K102,00%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,56%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,54%5 M108,60%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,51%16 K109,23%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,50%2 K100,88%6,95%2028-01-1519,39 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6,49%082,73%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6,47%076,92%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,42%28 K100,00%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,36%16 K109,75%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,30%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS42651338AT&T Inc. 7.0% 30-APR-2040
6,28%0106,62%7,00%2040-04-301,1 B GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,18%80 K101,38%6,63%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6,10%096,90%3,80%2027-02-1533,4 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
5,99%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5,98%6 K90,16%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,90%54 K97,50%2,95%2026-07-1515,98 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,88%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5,86%072,45%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,84%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,80%300 K105,27%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5,79%065,59%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5,78%084,23%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,77%69 K90,70%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,75%7,64 M104,13%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,75%1,47 M71,47%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,75%1,28 M71,52%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5,75%096,32%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5,74%066,98%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,73%12,84 M68,98%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,70%3,56 M69,18%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5,70%069,32%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,70%36 K99,92%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,70%36 K89,90%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5,69%084,92%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,69%8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,69%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,68%5,34 M72,66%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,68%10,5 M92,97%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5,65%090,21%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5,65%084,64%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5,63%089,21%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,62%34 K88,81%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5,61%0105,66%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5,60%0107,74%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,59%408 K94,50%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,59%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5,54%0103,01%6,50%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5,52%086,52%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5,51%0108,84%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,51%45 K98,14%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,50%74 K105,90%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5,50%0104,94%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5,49%0101,88%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,49%34 K107,25%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,47%50 K108,35%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,46%30 K108,12%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,44%103 K103,92%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5,44%096,81%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,41%20 K104,15%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,41%45 K108,09%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5,39%074,32%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,35%12,87 M80,47%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5,34%0111,40%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5,34%0100,05%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,34%90 K100,35%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,32%219 K108,73%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
XS29194912AT&T Inc. 5.5% 15-MAR-2027
5,29%0100,24%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,28%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,28%14 K109,09%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5,28%095,88%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,25%5,5 M103,11%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,17%56 K99,50%3,88%2026-01-1519,89 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,09%6,33 M98,23%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,05%460 K110,96%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,05%40 K114,20%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS137439271AT&T Inc. 4.375% 14-SEP-2029
5,05%097,60%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,00%1,21 M102,08%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
4,95%118 K108,59%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
4,91%44 K110,16%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T6088665AT&T Inc. 5.375% 15-AUG-2035
4,90%473 K103,60%5,38%2035-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
4,90%22 K103,50%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
4,90%096,92%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.