Obbligazioni VZ
Di seguito è riportato l'elenco delle obbligazioni societarie Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 8,31% | 1,16 M | 101,50% | 8,75% | 2029-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Victra Holdings LLC |
6,38% | 20 K | 100,13% | 6,40% | 2053-11-15 | 2,55 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,28% | 18 K | 97,50% | 6,10% | 2053-11-15 | 419 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,24% | 20 K | 97,43% | 6,05% | 2053-11-15 | 1,11 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,20% | 30 K | 94,62% | 5,80% | 2053-09-15 | 549 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,17% | 6 K | 86,26% | 5,15% | 2054-09-15 | 3,13 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,08% | 0 | 75,72% | 3,50% | 2039-11-04 | 500 M AUD | 10.000,00 AUD | 200.000,00 AUD | Verizon Communications, Inc. | |
6,03% | 4 K | 127,51% | 8,95% | 2039-03-01 | 107,16 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,03% | 75 K | 91,50% | 5,40% | 2053-07-15 | 1,72 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,01% | 609 K | 56,09% | 3,00% | 2060-09-29 | 1,12 B USD | 1.000,00 USD | 100.000,00 USD | Verizon Communications, Inc. | |
6,01% | 36 K | 98,50% | 5,90% | 2053-09-15 | 630 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,00% | 15 K | 96,60% | 5,75% | 2053-12-15 | 740 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,99% | 3 K | 84,65% | 4,85% | 2052-09-15 | 399 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,98% | 20 K | 80,92% | 4,55% | 2052-05-15 | 243 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,98% | 20 K | 96,55% | 5,25% | 2030-08-15 | 623 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,97% | 400 K | 89,20% | 5,15% | 2050-09-15 | 950 M USD | 1.000,00 USD | 100.000,00 USD | Verizon Communications, Inc. | |
5,96% | 30 K | 93,00% | 5,45% | 2053-06-15 | 1,35 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,94% | 100 K | 92,50% | 5,40% | 2054-03-15 | 5,16 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,94% | 21 K | 98,08% | 5,80% | 2053-08-15 | 1,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,93% | 115 K | 99,55% | 5,90% | 2053-08-15 | 476 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,92% | 20 K | 81,97% | 4,50% | 2049-03-15 | 3,56 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,92% | 10 K | 100,80% | 6,00% | 2041-04-01 | 122,14 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,90% | 52 K | 99,94% | 5,90% | 2030-11-15 | 1,82 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,90% | 10 K | 84,36% | 4,65% | 2048-08-15 | 3,05 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,89% | 25 K | 93,94% | 5,45% | 2053-12-15 | 586 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,88% | 6 K | 97,40% | 5,30% | 2030-08-15 | 460 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,88% | 0 | 64,04% | 1,88% | 2038-11-03 | 600 M GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
5,87% | 4 K | 86,01% | 4,75% | 2048-03-15 | 7,79 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,87% | 4 K | 99,00% | 5,80% | 2053-08-15 | 753 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,87% | 4 K | 83,23% | 4,55% | 2049-02-15 | 5,54 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,84% | 54 K | 90,50% | 3,85% | 2029-06-15 | 152 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,84% | 153 K | 83,88% | 4,65% | 2052-08-15 | 351 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,80% | 60 K | 87,42% | 4,80% | 2048-03-15 | 8,66 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,79% | 35 K | 90,66% | 5,05% | 2048-07-15 | 37,63 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,79% | 1 K | 88,18% | 4,85% | 2048-05-15 | 7,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,78% | 25 K | 90,02% | 5,00% | 2048-11-15 | 8,49 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,78% | 2 K | 88,31% | 4,85% | 2048-05-15 | 4,69 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 66 K | 88,96% | 4,90% | 2048-06-15 | 11,01 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 20 K | 86,35% | 4,70% | 2048-09-15 | 2,46 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 25 K | 88,32% | 4,85% | 2048-09-15 | 4,59 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,76% | 28 K | 83,50% | 4,45% | 2048-02-15 | 5,98 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,76% | 20 K | 95,00% | 5,40% | 2053-12-15 | 764 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,75% | 10 K | 85,98% | 4,65% | 2048-08-15 | 2,81 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,74% | 10 K | 90,50% | 5,00% | 2048-11-15 | 6,1 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,74% | 9 K | 88,06% | 4,80% | 2048-08-15 | 5,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,73% | 18 K | 86,89% | 4,70% | 2048-09-15 | 3,08 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,73% | 50 K | 89,32% | 4,90% | 2048-11-15 | 1,3 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,73% | 210 K | 91,13% | 5,10% | 2054-09-15 | 3,28 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,72% | 100 K | 93,22% | 4,90% | 2036-08-15 | 688 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,71% | 225 K | 99,65% | 5,65% | 2030-11-15 | 1,7 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,71% | 140 K | 87,35% | 4,70% | 2047-09-15 | 32,92 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,71% | 75 K | 88,38% | 4,80% | 2048-08-15 | 5,26 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,71% | 50 K | 91,00% | 5,00% | 2048-06-15 | 51,59 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,70% | 32 K | 91,00% | 5,00% | 2048-12-15 | 6,59 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,70% | 20 K | 87,60% | 4,80% | 2052-05-15 | 515 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,69% | 1 K | 84,98% | 4,50% | 2047-12-15 | 27,18 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,69% | 132 K | 87,49% | 4,70% | 2047-11-15 | 44,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,69% | 10 K | 85,53% | 4,55% | 2048-02-15 | 15,07 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,69% | 20 K | 86,93% | 4,65% | 2047-11-15 | 16,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,68% | 40 K | 85,13% | 4,60% | 2052-08-15 | 644 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,67% | 0 | 81,39% | 3,38% | 2036-10-27 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
5,67% | 54 K | 85,75% | 4,65% | 2052-05-15 | 469 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,67% | 54 K | 88,38% | 4,75% | 2048-03-15 | 7,5 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,65% | 0 | 90,88% | 5,01% | 2054-08-21 | 793,98 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,65% | 21 K | 98,03% | 5,15% | 2030-03-15 | 1,03 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,63% | 103 K | 91,29% | 4,95% | 2048-06-15 | 9,71 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,63% | 126 K | 116,55% | 7,35% | 2039-04-01 | 112,2 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,62% | 26 K | 88,86% | 4,75% | 2048-02-15 | 13,62 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,62% | 0 | 76,87% | 2,36% | 2032-03-15 | 37,83 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,62% | 15 K | 86,00% | 4,55% | 2049-03-15 | 1,56 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,61% | 3 K | 98,32% | 5,50% | 2053-08-15 | 696 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,61% | 0 | 81,17% | 3,13% | 2035-11-02 | 450 M GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
5,61% | 90 K | 90,10% | 4,85% | 2049-01-15 | 1,85 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,61% | 520 K | 99,47% | 5,50% | 2030-09-15 | 1,07 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,60% | 39 K | 90,33% | 4,85% | 2048-05-15 | 4,53 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,60% | 2 M | 69,13% | 3,60% | 2060-02-24 | 2,38 B USD | 1.000,00 USD | 100.000,00 USD | Verizon Communications, Inc. | |
5,60% | 30 K | 89,00% | 4,75% | 2048-10-15 | 2,77 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,60% | 242 K | 111,93% | 6,90% | 2038-04-15 | 152,22 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,59% | 15 K | 95,01% | 5,00% | 2036-08-15 | 894 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,59% | 120 K | 100,00% | 5,60% | 2030-10-15 | 1,68 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,59% | 6 K | 88,69% | 4,70% | 2047-11-15 | 36,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,59% | 90 K | 89,47% | 4,75% | 2047-06-15 | 31,28 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,58% | 0 | 82,09% | 4,13% | 2046-08-15 | 910,21 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,58% | 15 K | 100,03% | 5,60% | 2029-11-15 | 2,68 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,57% | 20 K | 90,70% | 4,85% | 2048-04-15 | 16,62 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,57% | 52 K | 87,00% | 4,55% | 2047-12-15 | 19,02 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,56% | 113 K | 99,27% | 5,40% | 2030-08-15 | 449 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,56% | 47 K | 91,49% | 4,90% | 2048-05-15 | 9,69 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,55% | 10 K | 88,49% | 4,65% | 2047-11-15 | 22,36 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,55% | 5 K | 91,10% | 4,85% | 2047-08-15 | 28,26 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,54% | 85 K | 91,83% | 4,90% | 2047-08-15 | 38,83 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,54% | 30 K | 89,96% | 4,75% | 2047-09-15 | 16,78 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,53% | 30 K | 90,04% | 4,75% | 2047-09-15 | 17,1 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,53% | 0 | 99,60% | 5,50% | 2047-03-16 | 457,34 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,52% | 20 K | 100,05% | 5,55% | 2029-11-15 | 1,19 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,51% | 5 K | 88,00% | 4,25% | 2039-03-15 | 6,19 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,51% | 0 | 107,84% | 6,40% | 2038-02-15 | 172,07 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,51% | 0 | 61,11% | 3,00% | 2060-11-20 | 1,9 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,51% | 80 K | 87,88% | 4,55% | 2047-07-15 | 16,92 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,50% | 0 | 92,05% | 4,86% | 2046-08-21 | 2,36 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. |