Inizia
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Stagionalità
Obbligazioni

Obbligazioni VZD

Di seguito è riportato l'elenco delle obbligazioni societarie Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
VZ5827426Verizon Communications Inc. 5.15% 15-JUN-2034
—1 K99,98%5,15%2034-06-15328 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5547142Verizon Communications Inc. 5.05% 15-MAR-2030
—15 K99,49%5,05%2030-03-15948 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
—30 K82,61%3,50%2049-11-154,03 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
—20 K86,35%4,70%2048-09-152,46 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
—10 K84,36%4,65%2048-08-153,05 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
—5 K86,45%4,80%2048-03-158,66 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
—369 K60,22%2,99%2056-10-303,65 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
—25 K93,94%5,45%2053-12-15586 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
—2 K86,15%4,00%2039-05-155,67 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5868862Verizon Communications Inc. 4.78% 15-FEB-2035
—095,41%4,78%2035-02-1513,39 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5473465Verizon Communications Inc. 4.5% 15-SEP-2029
—40 K100,00%4,50%2029-09-15265 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5194827Verizon Communications Inc. 3.35% 15-JUN-2051
—30 K85,86%3,35%2051-06-155,52 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5813713Verizon Communications Inc. 5.15% 15-MAY-2034
—60 K98,72%5,15%2034-05-152,15 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
—4 K82,86%4,70%2047-11-1536,76 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5864187Verizon Communications Inc. 4.6% 15-AUG-2029
—100 K99,99%4,60%2029-08-152,26 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ6037395Verizon Communications Inc. 5.25% 02-APR-2035
—1,27 M100,88%5,25%2035-04-022,25 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5648628Verizon Communications Inc. 5.75% 15-SEP-2053
———5,75%2053-09-15236 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
—54 K90,50%3,85%2029-06-15152 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
—25 K86,29%4,75%2048-10-152,77 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
—20 K100,03%5,45%2030-09-15692 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
—10 K110,93%7,38%2032-04-0199,44 M USD1.000,00 USD1.000,00 USDVerizon New York, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
—210 K100,00%5,00%2029-06-151,32 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5601257Verizon Communications Inc. 5.0% 15-JUN-2030
—120 K99,65%5,00%2030-06-15814 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5188702Verizon Communications Inc. 3.4% 15-MAY-2051
—50 K82,99%3,40%2051-05-155,08 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4050438Verizon Communications Inc. 6.4% 15-SEP-2033
—250 K109,16%6,40%2033-09-15354,15 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4926218Verizon Communications Inc. 3.4% 15-DEC-2049
—100 K84,60%3,40%2049-12-152,63 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
—5 K85,52%4,75%2048-03-157,5 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
—46 K86,81%4,50%2049-03-153,17 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
—12 K85,14%1,60%2030-12-15500 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5295756Verizon Communications Inc. 2.45% 15-NOV-2033
—100 K83,50%2,45%2033-11-152,36 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—25 K88,68%4,90%2048-06-1511,01 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4506546Verizon Communications Inc. 5.012% 15-APR-2049
—60 K90,97%5,01%2049-04-15696,68 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4991345Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K80,70%2,95%2050-05-151,83 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
—20 K87,60%4,80%2052-05-15515 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5083175Verizon Communications Inc. 2.75% 15-NOV-2050
—100 K81,50%2,75%2050-11-156,16 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
—36 K99,09%4,15%2029-05-152,72 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
—36 K90,77%4,70%2048-08-152,62 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5898345Verizon Communications Inc. 4.05% 15-SEP-2029
—23 K98,00%4,05%2029-09-151,85 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4891518Verizon Communications Inc. 3.55% 15-OCT-2049
—50 K84,00%3,55%2049-10-157,89 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
—15 K83,79%4,50%2047-12-1527,18 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
—40 K85,74%2,55%2033-06-151,88 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4622412Verizon Communications Inc. 7.875% 01-JUL-2032
—370 K117,99%7,88%2032-07-01101,01 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
—2 K82,08%4,55%2048-02-1515,07 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4213375Verizon Communications Inc. 4.272% 15-JAN-2036
—980 K94,21%4,27%2036-01-151,29 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5246501Verizon Communications Inc. 3.0% 15-SEP-2051
—10 K80,20%3,00%2051-09-155,44 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
—30 K94,62%5,80%2053-09-15549 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
—63 K85,50%4,65%2047-11-1516,76 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99,22%5,15%2029-11-152,54 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5711882Verizon Communications Inc. 5.3% 15-DEC-2030
—75 K99,91%5,30%2030-12-151,87 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
—89 K97,75%3,95%2029-06-151,66 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
—75 K87,92%4,90%2047-05-15207,02 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4872504Verizon Communications Inc. 4.016% 03-DEC-2029
—320 K99,23%4,02%2029-12-03—1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
—52 K93,52%4,85%2048-05-154,53 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5783391Verizon Communications Inc. 4.95% 15-APR-2034
—50 K97,84%4,95%2034-04-15954 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
—30 K85,69%4,80%2047-08-1522,76 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5477070Verizon Communications Inc. 4.5% 15-SEP-2029
—45 K99,40%4,50%2029-09-15865 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83,40%3,50%2049-08-155,29 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031
—20 K116,33%8,30%2031-08-0121,11 M USD1.000,00 USD1.000,00 USDVerizon Maryland LLC
VVZ3706962Alltel Corporation 6.8% 01-MAY-2029
—6 K107,28%6,80%2029-05-0138,1 M USD1.000,00 USD1.000,00 USDAlltel Corp.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
—19 K86,96%4,90%2048-05-159,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
—9 K87,35%2,05%2030-05-15560 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
—20 K81,97%4,50%2049-03-153,56 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4920317Verizon Communications Inc. 3.45% 15-DEC-2049
—80 K82,00%3,45%2049-12-152,11 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
—80 K85,39%4,05%2049-05-152,71 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
—150 K86,70%4,90%2048-12-151,64 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
—20 K82,98%1,68%2030-10-30816 K USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5783392Verizon Communications Inc. 5.25% 15-APR-2054
———5,25%2054-04-15121 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
—239 K68,94%3,70%2061-03-222,98 B USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
—15 K88,74%4,95%2048-06-159,71 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5201207Verizon Communications Inc. 3.35% 15-JUN-2051
—6 K80,78%3,35%2051-06-156,09 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
—20 K108,77%6,25%2037-04-01241,3 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5637426Verizon Communications Inc. 5.3% 15-AUG-2030
—6 K97,40%5,30%2030-08-15460 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
—400 K89,20%5,15%2050-09-15950 M USD1.000,00 USD100.000,00 USDVerizon Communications, Inc.
VZ5509433Verizon Communications Inc. 5.0% 15-DEC-2029
—25 K100,00%5,00%2029-12-152,91 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5872796Verizon Communications Inc. 4.78% 15-FEB-2035
———4,78%2035-02-15—1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5185068Verizon Communications Inc. 2.35% 15-MAY-2031
—6 K87,89%2,35%2031-05-155,84 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4910069Verizon Communications Inc. 3.5% 15-NOV-2049
—20 K81,75%3,50%2049-11-153,13 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5822802Verizon Communications Inc. 5.1% 15-JUN-2034
———5,10%2034-06-1547 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5822803Verizon Communications Inc. 5.0% 15-JUN-2029
———5,00%2029-06-15106 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5242385Verizon Communications Inc. 2.2% 15-AUG-2033
—75 K81,86%2,20%2033-08-15682 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
—10 K83,37%4,55%2047-12-1519,02 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
—90 K90,10%4,85%2049-01-151,85 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
—120 K82,88%3,55%2049-11-153,74 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
—75 K76,50%2,90%2051-12-15494 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
—74 K85,34%4,55%2049-02-155,54 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5583433Verizon Communications Inc. 4.65% 15-MAY-2030
—21 K100,26%4,65%2030-05-15687 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5661164Verizon Communications Inc. 5.95% 15-OCT-2053
———5,95%2053-10-15380 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5201205Verizon Communications Inc. 1.1% 15-JUN-2026
—4 K97,67%1,10%2026-06-153,69 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5208784Verizon Communications Inc. 3.05% 15-JUL-2051
—40 K80,84%3,05%2051-07-154,43 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
—15 K79,87%3,50%2049-08-154,99 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5256197Verizon Communications Inc. 2.15% 15-SEP-2031
—10 K83,50%2,15%2031-09-152,38 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5905120Verizon Communications Inc. 4.05% 15-OCT-2029
—3 K97,33%4,05%2029-10-151,93 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
—10 K100,80%6,00%2041-04-01122,14 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5715897Verizon Communications Inc. 5.0% 15-DEC-2030
—75 K99,53%5,00%2030-12-15558 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
—20 K80,92%4,55%2052-05-15243 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5314135Verizon Communications Inc. 3.05% 15-DEC-2051
—54 K71,93%3,05%2051-12-151,88 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5353244Verizon Communications Inc. 6.8% 01-MAY-2029
—18 K108,64%6,80%2029-05-01104,99 M USD1.000,00 USD2.000,00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
—100 K93,22%4,90%2036-08-15688 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5892124Verizon Communications Inc. 4.15% 15-SEP-2029
—42 K99,35%4,15%2029-09-15708 K USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.
VZ5088391Verizon Communications Inc. 2.65% 15-DEC-2050
—100 K80,50%2,65%2050-12-151,26 M USD1.000,00 USD1.000,00 USDVerizon Communications, Inc.