Inizia

Bitcoin Cash / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin Cash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX517,62 USD+3,07%163,88 M−13,83%521,31 USD499,16 USD97,66 K
Vendi
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance518,09 USDT+3,08%129,23 M−9,88%522,05 USDT499,53 USDT75,83 K
Vendi
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW518,07 USDT+3,07%86,09 M−3,14%522,00 USDT499,56 USDT51,98 K
Vendi
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX518,0 USDT+3,04%72,41 M−5,51%522,3 USDT499,5 USDT24,41 M
Vendi
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT518,21 USDT+3,07%51,4 M+0,35%522,63 USDT499,57 USDT38,04 K
Vendi
BCHUSDCBITCOIN CASH/USD COINWEEX518,3 USDC+2,94%42,33 M−2,56%521,6 USDC493,6 USDC64,89 K
Vendi
BCHUSDT.PBCHUSDT Perpetual ContractBybit518,2 USDT+3,08%40,05 M−2,16%522,1 USDT499,6 USDT22,4 K
Vendi
BCHUSDT.PBCHUSDT Perpetual ContractZoomex518,6 USDT+3,16%40,02 M−2,06%522,1 USDT499,6 USDT22,35 K
Vendi
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi518,06 USDT+3,07%33,25 M−9,98%521,83 USDT499,57 USDT19,56 K
Vendi
BCHUSDT.PBitcoin Cash/TetherUSToobit518,11 USDT+3,08%24,66 M−5,81%521,86 USDT499,60 USDT16,33 K
Vendi
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK518,09 USDT+3,08%17,86 M−0,95%521,96 USDT499,54 USDT13,3 K
Vendi
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX518,10 USDT+3,03%15,27 M−8,98%521,84 USDT499,58 USDT11,23 K
Vendi
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX518,17 USDT+3,09%14,37 M−3,00%521,87 USDT499,58 USDT10,29 K
Vendi
BCHUSDTBitcoin Cash / TetherUSBinance518,4 USDT+3,10%12,52 M−31,63%522,2 USDT499,9 USDT7,73 K
Vendi
BCHUSDTBitcoin Cash Node / Tether USDHTX518,38 USDT+3,01%11,76 M−1,26%522,08 USDT494,11 USDT18,84 K
Vendi
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget517,89 USDT+3,04%11,76 M−32,90%521,88 USDT499,52 USDT6,24 K
Vendi
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance517,76 USDC+3,05%10,84 M−12,04%521,42 USDC499,15 USDC6,62 K
Vendi
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX518,05 USDT+3,02%9,09 M+11,51%521,98 USDT499,57 USDT5,89 K
Vendi
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin517,90 USDT+3,06%7,26 M+7,14%521,80 USDT499,40 USDT2,09 M
Vendi
BCHUSDTBitcoin Cash/USDTOKX518,8 USDT+3,14%7,23 M+36,37%522,1 USDT500,1 USDT4,16 K
Vendi
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX518,14 USDC+3,06%6,49 M−0,18%522,00 USDC499,58 USDC4,82 K
Vendi
BCHUSDTBitcoin Cash Node / USDTMEXC518,4 USDT+3,08%6,48 M−29,88%522,1 USDT499,9 USDT3,96 K
Vendi
BCHUSDTBCH / USDT Spot Trading PairPhemex518,6 USDT+3,22%6,39 M−12,16%522,4 USDT499,9 USDT4,63 K
Vendi
BCHUSDTBitcoin Cash / Tether USDPoloniex518,12 USDT+3,04%6,34 M+2,29%521,77 USDT499,37 USDT4,28 K
Vendi
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT518,26 USDT+3,07%5,98 M+27,69%522,20 USDT499,53 USDT3,92 K
Vendi
BCHUSDTBCH/USDT TETHERCoinW518,72 USDT+3,13%5,4 M−33,07%521,39 USDT499,99 USDT3,54 K
Vendi
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex518,05 USDT+3,07%4,89 M−16,99%521,74 USDT499,61 USDT3,33 K
Vendi
BCHKRWBitcoin Cash / KRWUpBit760.500,0 KRW+2,91%4,4 M+47,98%765.000,0 KRW733.000,0 KRW2,79 K
Vendi
BCHUSDBitcoin Cash / US DollarCoinbase518,14 USD+3,11%4,35 M+5,97%521,56 USD499,31 USD2,06 K
Vendi
BCHUSDCBitcoin Cash / USDCCoinbase518,24 USDC+3,13%4,31 M+5,91%521,56 USDC499,31 USDC2,02 K
Vendi
BCHUSDCBitcoin Cash / USD CoinBinance518,2 USDC+3,12%3,67 M−20,74%521,7 USDC499,6 USDC3,39 K
Vendi
BCHUSDTBCHUSDT SPOTBybit518,5 USDT+2,98%2,52 M+37,34%522,3 USDT499,9 USDT1,64 K
Vendi
BCHXRPBITCOIN CASH/XRPBitrue379,61 XRP+3,75%2,09 M−30,82%381,77 XRP362,67 XRP2,98 K
Strong buy
BCHUSDTBITCOIN CASH/TETHER USDTBitrue518,56 USDT+3,04%1,67 M−27,00%522,06 USDT493,96 USDT2,4 K
Vendi
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx518,23 USDT+3,07%1,51 M+3,02%521,80 USDT499,67 USDT531
Vendi
BCHUSDBitcoin Cash / U.S. dollarBitstamp518,34 USD+3,15%1,4 M−5,52%521,69 USD499,49 USD691
Vendi
BCHKRWBitcoin Cash / South Korean WonBithumb761.500 KRW+3,11%1,38 M+19,01%765.500 KRW734.500 KRW870
Vendi
BCHUSDTBITCOIN CASH / TETHERCoinEx518,15 USDT+3,08%1,37 M−21,59%521,90 USDT499,76 USDT779
Vendi
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase518,14 USDC+3,09%1,3 M−18,26%521,58 USDC500,69 USDC632
Vendi
BCHUSDTBitcoinCash/TetherGate518,38 USDT+3,06%1,3 M−46,77%522,00 USDT499,86 USDT543
Vendi
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX518,6 USDT+3,12%1,21 M−14,96%522,1 USDT499,9 USDT726
Vendi
BCHBTCBitcoin Cash / BitcoinBinance0,007775 BTC+2,42%1,21 M−10,90%0,007836 BTC0,007564 BTC1,16 K
Strong buy
BCHUSDBitcoin Cash / US DollarBinance518,315166 USD+3,10%1,2 M−9,87%522,003916 USD499,886749 USD1,16 K
Vendi
BCHUSDTBCHUSDT SPOTBitget518,3 USDT+3,06%1,05 M−34,08%521,9 USDT500,0 USDT533
Vendi
BCHUSDTBitcoin Cash/USD Tether SpotBingX518,46 USDT+3,11%1,04 M−26,42%522,02 USDT500,01 USDT636
Vendi
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi517,57 USDC+3,07%1,04 M−12,40%521,19 USDC499,15 USDC636
Vendi
BCHUSDTBITCOIN CASH/USD TETHERBloFin518,7 USDT+3,18%1 M−16,31%522,0 USDT499,7 USDT659
Vendi
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit518,64 USDC+1,55%970,45 K+159,63%520,40 USDC510,57 USDC67
Vendi
BCHUSDBitcoin Cash / U. S. DollarKraken518,25 USD+3,04%835,07 K+2,05%521,44 USD499,33 USD325
Vendi
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX517,7 USD+3,11%821,96 K+18,81%521,2 USD499,4 USD197,7 K
Vendi
BCHUSDTBitcoin Cash / TetherKuCoin518,45 USDT+3,06%769,26 K−7,78%522,07 USDT500,00 USDT281
Vendi
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget518,12 USDC+3,14%711,86 K+2,26%519,95 USDC498,85 USDC319
Vendi
BCHUSDCBITCOIN CASH/USD COINBitrue518,2 USDC+2,96%639,09 K−19,47%521,7 USDC493,8 USDC1 K
Vendi
BCHUSDC.PBCHPERP Perpetual ContractBybit518,0 USDC+3,27%603,43 K+455,57%519,8 USDC498,9 USDC36
Vendi
BCHUSDTBITCOIN CASH/TETHERUSWEEX518,3 USDT+2,90%600,19 K−0,74%522,2 USDT493,9 USDT861
Vendi
BCHEURBitcoin Cash / EuroBitvavo436,76 EUR+3,07%578,31 K−15,20%439,94 EUR421,22 EUR298
Vendi
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT519,91 USDC+3,38%548,69 K+84,36%520,62 USDC499,34 USDC277
Vendi
BCHUSDT.PBCH USDT PERPETUALPionex518,08 USDT+3,08%545,47 K−5,49%521,90 USDT499,58 USDT433
Vendi
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi517,47 USD+3,04%483,83 K−17,26%521,27 USD499,15 USD129,35 K
Vendi
BCHUSDCBitcoin Cash Node / USDCMEXC518,0 USDC+3,08%476,85 K−32,12%521,5 USDC499,4 USDC274
Vendi
BCHUSDT.5LBCH5xLong/TetherGate0,03923 USDT+15,83%476,6 K+111,30%0,03991 USDT0,03285 USDT4,92 M
Vendi
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007805 BTC+2,90%431,3 K+146,98%0,007805 BTC0,007588 BTC130
Strong buy
BCHBTCBitcoin Cash Node / BTCMEXC0,007792 BTC+2,74%394,49 K−30,84%0,007827 BTC0,007552 BTC243
Strong buy
BCHUSDT.5SBCH5xShort/TetherGate0,13658 USDT−15,70%344,78 K−36,01%0,16666 USDT0,13192 USDT952,08 K
Strong sell
BCHUSDBitcoin Cash / USDCrypto.com518,61 USD+3,01%315,88 K−35,81%521,61 USD499,57 USD241
Vendi
BCHUSDT.3LBCH3xLong/TetherGate0,02772 USDT+10,31%279,65 K+106,12%0,02779 USDT0,02468 USDT5,03 M
Vendi
BCHUSD.PBCHUSD Perpetual ContractBybit517,4 USD+3,03%278,75 K−13,79%520,8 USD499,8 USD99,32 K
Vendi
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22.644 TRY+3,03%274,04 K+71,92%22.715 TRY21.862 TRY80
Vendi
BCHUSDT.3SBCH3xShort/TetherGate0,2207 USDT−9,14%261,87 K+82,69%0,2473 USDT0,2165 USDT539,46 K
Neutro
BCHUSDTBitcoin Cash / TetherCrypto.com519,24 USDT+3,14%239,1 K−8,72%522,24 USDT501,36 USDT152
Vendi
BCHEURBitcoin Cash Node / EuroWhiteBIT437,3 EUR+3,19%232,16 K+151,84%438,5 EUR421,2 EUR90
Vendi
BCHEURBitcoin Cash / EuroKraken438,19 EUR+3,39%229,98 K−34,58%439,64 EUR422,25 EUR149
Vendi
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget517,68 USD+3,02%195,52 K−3,93%520,63 USD499,27 USD142
Vendi
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso521,264 USDC+1,59%193,79 K+13,82%521,264 USDC509,007 USDC14
Vendi
BCHUSDTBITCOIN CASH / USDTKCEX518,5 USDT+3,08%171,72 K−18,24%522,1 USDT500,0 USDT111
Vendi
BCHRLUSDBCHRL / U.S. DollarGemini519,000000 USD+3,43%154,54 K+145,11%520,600000 USD500,610000 USD81
Vendi
BCHUSDBitcoin Cash / U.S. DollarGemini519,00 USD+3,43%154,54 K+145,11%520,60 USD500,61 USD81
Vendi
BCHUSDCBCHU / SDCGemini519,000000 USDC+3,43%154,51 K+145,12%520,600000 USDC500,610000 USDC81
Vendi
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22.965,87 UAH+3,13%151,48 K+13,54%22.965,87 UAH22.096,29 UAH68
Vendi
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX518,02 USDC+3,14%141,02 K−8,80%521,31 USDC499,16 USDC91
Vendi
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00778400 BTC+2,53%110,25 K+46,43%0,00788066 BTC0,00751907 BTC70
Strong buy
BCHEURBitcoin Cash / EuroBitstamp437,58 EUR+3,35%103,5 K+10,67%439,81 EUR421,11 EUR70
Vendi
BCHEURBitcoin Cash / EuroCoinbase437,38 EUR+3,10%101,87 K−2,44%438,72 EUR422,13 EUR69
Vendi
BCHUSDCBITCOIN CASH / USD COINCoinEx518,33 USDC+3,12%70,88 K+21,23%520,48 USDC499,67 USDC16
Vendi
BCHBNBBitcoin Cash / Binance CoinBinance0,8624 BNB+5,27%58,69 K−35,03%0,8658 BNB0,8170 BNB54
Strong buy
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx517,85 USDC+3,14%51,34 K+0,53%523,02 USDC499,12 USDC38
Vendi
BCHJPYBitcoin Cash / JPYBinance80.209 JPY+4,12%48,53 K−7,36%80.221 JPY76.736 JPY51
Vendi
BCHEURBitcoin Cash / EuroBinance437,8 EUR+3,35%41,97 K+36,60%439,1 EUR421,2 EUR32
Vendi
BCHTHBBitcoin CashBitkub16.171,21 THB+3,52%41,23 K+216,85%16.200,00 THB15.450,00 THB34
Vendi
BCHBTCBitcoin Cash / BitcoinKraken0,007821 BTC+3,34%38,84 K+116,01%0,007821 BTC0,007635 BTC28
Strong buy
BCHUSDBitcoin Cash/USDOKX519,0 USD+3,26%32,63 K+8,95%521,0 USD500,0 USD32
Vendi
BCHUSDCBitcoin Cash / USD CoinKuCoin519,80 USDC+3,37%32,27 K+47,42%521,06 USDC501,16 USDC21
Vendi
BCHBTCBitcoin Cash / BitcoinCoinbase0,007777 BTC+2,40%32,17 K−74,32%0,007829 BTC0,007578 BTC19
Strong buy
BCHTRYBitcoin Cash / Turkish LiraBinance22.600 TRY+2,39%25,33 K+81,52%22.600 TRY21.894 TRY9
Vendi
BCHUSDCBCHUSDC SPOTBitget518,1 USDC+3,21%21,93 K+1,42%520,7 USDC500,0 USDC17
Vendi
BCHUSDTBitcoin Cash / Tether USDKraken520,83 USDT+3,62%18,31 K−64,39%521,32 USDT501,54 USDT7
Vendi
BCHBTCBitcoin Cash / BitcoinKuCoin0,007782 BTC+2,56%17,02 K+208,95%0,007831 BTC0,007572 BTC14
Strong buy
BCHUSDCBCHUSDC SPOTBybit520,3 USDC+3,52%14,01 K−70,31%521,1 USDC499,6 USDC10
Vendi
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso8.850,0 MXN+0,99%10,67 K+275,82%8.850,0 MXN8.849,9 MXN15
Vendi
BCHUSDCBitcoin Cash / USD CoinKraken517,60 USDC+3,15%10,55 K−38,38%517,60 USDC508,35 USDC9
Vendi