Bitcoin Cash / Ethereum
Nessun attività
Borse
Ottieni i tassi Bitcoin Cash / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 555,38 USD | +10,59% | 224,58 M | +34,78% | 556,10 USD | 499,16 USD | 370,83 K | Compra | ||
| 556,13 USDT | +10,65% | 179,19 M | +41,96% | 556,96 USDT | 499,53 USDT | 293,96 K | Compra | ||
| 556,06 USDT | +10,63% | 110,03 M | +32,31% | 556,64 USDT | 499,56 USDT | 176,95 K | Compra | ||
| 555,8 USDT | +10,56% | 96,64 M | +39,53% | 556,9 USDT | 499,5 USDT | 87,45 M | Compra | ||
| 555,17 USDT | +10,42% | 59,69 M | +25,06% | 556,34 USDT | 499,57 USDT | 89,45 K | Compra | ||
| 556,1 USDC | +1,87% | 54,73 M | +46,39% | 556,5 USDC | 541,2 USDC | 16,54 K | Compra | ||
| 555,7 USDT | +10,54% | 52,65 M | +33,04% | 556,8 USDT | 499,6 USDT | 86,86 K | Compra | ||
| 556,3 USDT | +10,66% | 52,63 M | +32,75% | 556,8 USDT | 499,6 USDT | 86,8 K | Compra | ||
| 556,11 USDT | +10,64% | 46,33 M | +42,72% | 556,49 USDT | 499,57 USDT | 76 K | Compra | ||
| 555,74 USDT | +10,56% | 29,73 M | +20,97% | 556,69 USDT | 499,60 USDT | 47,42 K | Compra | ||
| 555,74 USDT | +10,52% | 22,15 M | +51,50% | 556,21 USDT | 499,58 USDT | 35,58 K | Compra | ||
| 556,15 USDT | +10,65% | 20,18 M | +46,05% | 556,47 USDT | 499,58 USDT | 32,92 K | Compra | ||
| 555,99 USDT | +10,62% | 19,67 M | +10,81% | 556,69 USDT | 499,54 USDT | 30,18 K | Compra | ||
| 555,9 USDT | +10,56% | 18,69 M | +41,66% | 557,1 USDT | 499,9 USDT | 29,39 K | Compra | ||
| 555,82 USDT | +10,59% | 17,59 M | +28,47% | 557,00 USDT | 499,52 USDT | 29,41 K | Compra | ||
| 555,72 USDC | +10,60% | 16,27 M | +55,43% | 556,26 USDC | 499,15 USDC | 26,74 K | Compra | ||
| 556,04 USDT | +2,23% | 16,2 M | +69,35% | 556,80 USDT | 541,60 USDT | 4,04 K | Compra | ||
| 556,21 USDT | +10,61% | 11,8 M | +38,36% | 556,60 USDT | 499,57 USDT | 19,95 K | Compra | ||
| 556,5 USDT | +10,66% | 9,78 M | +45,04% | 557,0 USDT | 499,9 USDT | 15,34 K | Compra | ||
| 556,2 USDT | +10,58% | 9,22 M | +38,32% | 557,0 USDT | 500,1 USDT | 15,77 K | Compra | ||
| 814.000,0 KRW | +10,15% | 8,01 M | +83,90% | 814.000,0 KRW | 733.000,0 KRW | 13,96 K | Compra | ||
| 555,90 USDT | +10,52% | 7,78 M | +31,50% | 555,97 USDT | 499,99 USDT | 12,3 K | Compra | ||
| 555,80 USDT | +10,61% | 7,48 M | +8,62% | 556,50 USDT | 499,40 USDT | 6,09 M | Compra | ||
| 555,9 USDT | +10,65% | 7,43 M | +13,34% | 557,1 USDT | 499,9 USDT | 11,27 K | Compra | ||
| 556,50 USDT | +10,68% | 6,92 M | +38,74% | 556,80 USDT | 499,53 USDT | 10,69 K | Compra | ||
| 555,87 USDC | +10,62% | 6,75 M | +69,45% | 556,46 USDC | 499,31 USDC | 11,39 K | Compra | ||
| 555,87 USD | +10,62% | 6,64 M | +65,63% | 556,46 USD | 499,31 USD | 11,39 K | Compra | ||
| 555,64 USDC | +10,52% | 6,55 M | +0,87% | 556,64 USDC | 499,58 USDC | 9,83 K | Compra | ||
| 555,44 USDT | +10,46% | 6,42 M | +2,35% | 556,58 USDT | 499,37 USDT | 9,14 K | Compra | ||
| 555,75 USDT | +10,57% | 5,46 M | +8,91% | 556,45 USDT | 499,61 USDT | 8,64 K | Compra | ||
| 556,0 USDC | +10,65% | 4,79 M | +27,09% | 556,7 USDC | 499,6 USDC | 7,47 K | Compra | ||
| 556,4 USDT | +10,51% | 3,08 M | +123,42% | 556,9 USDT | 499,9 USDT | 4,07 K | Compra | ||
| 392,94 XRP | +1,23% | 2,83 M | +24,70% | 393,23 XRP | 383,10 XRP | 858 | Strong buy | ||
| 555,67 USDT | +10,52% | 2,71 M | +80,86% | 555,80 USDT | 499,67 USDT | 4,65 K | Compra | ||
| 813.500 KRW | +10,16% | 2,47 M | +121,17% | 814.500 KRW | 734.500 KRW | 3,92 K | Compra | ||
| 556,26 USDT | +10,59% | 2,28 M | +32,49% | 556,77 USDT | 499,86 USDT | 3,77 K | Compra | ||
| 555,85 USDT | +1,68% | 2,18 M | +22,90% | 556,56 USDT | 541,66 USDT | 640 | Compra | ||
| 556,39 USDT | +10,69% | 2,06 M | +7,03% | 556,70 USDT | 499,76 USDT | 3,49 K | Compra | ||
| 555,51 USD | +10,55% | 1,86 M | +34,30% | 556,38 USD | 499,49 USD | 3,01 K | Compra | ||
| 555,693192 USD | +10,53% | 1,84 M | +54,20% | 556,745090 USD | 499,886749 USD | 3,09 K | Compra | ||
| 0,008039 BTC | +5,90% | 1,83 M | +51,53% | 0,008044 BTC | 0,007564 BTC | 3,09 K | Strong buy | ||
| 555,50 USDC | +10,53% | 1,8 M | +27,81% | 556,42 USDC | 500,69 USDC | 2,91 K | Compra | ||
| 556,2 USDT | +10,60% | 1,66 M | +39,95% | 556,9 USDT | 499,9 USDT | 2,63 K | Compra | ||
| 555,70 USD | +10,49% | 1,6 M | +168,21% | 556,23 USD | 499,33 USD | 2,41 K | Compra | ||
| 555,77 USDC | +10,68% | 1,54 M | +53,55% | 556,01 USDC | 499,15 USDC | 2,54 K | Compra | ||
| 556,24 USDT | +10,63% | 1,44 M | +27,41% | 556,79 USDT | 500,01 USDT | 2,24 K | Compra | ||
| 555,4 USDT | +10,44% | 1,24 M | −6,72% | 556,8 USDT | 500,0 USDT | 2 K | Compra | ||
| 556,4 USDT | +10,68% | 1,13 M | +6,47% | 556,6 USDT | 499,7 USDT | 1,7 K | Compra | ||
| 555,80 USDT | +10,58% | 1,08 M | +117,33% | 556,56 USDT | 499,58 USDT | 1,85 K | Compra | ||
| 555,4 USD | +10,62% | 998 K | +49,69% | 556,0 USD | 499,4 USD | 802,47 K | Compra | ||
| 555,89 USDT | +10,50% | 889,08 K | +42,39% | 557,01 USDT | 500,00 USDT | 1,05 K | Compra | ||
| 467,89 EUR | +10,41% | 780,32 K | +47,58% | 468,35 EUR | 421,22 EUR | 1,24 K | Compra | ||
| 555,7 USDC | +1,76% | 771,53 K | +18,56% | 556,4 USDC | 541,3 USDC | 169 | Compra | ||
| 554,68 USDC | +10,42% | 761,04 K | +12,32% | 555,08 USDC | 498,85 USDC | 1,13 K | Compra | ||
| 556,3 USDT | +2,22% | 754,45 K | +34,18% | 556,8 USDT | 541,7 USDT | 290 | Compra | ||
| 556,1 USDC | +10,67% | 714,29 K | +38,50% | 556,3 USDC | 499,4 USDC | 1,12 K | Compra | ||
| 555,63 USD | +10,64% | 709,94 K | +47,16% | 555,89 USD | 499,15 USD | 637,22 K | Compra | ||
| 0,008040 BTC | +6,01% | 591,06 K | +43,25% | 0,008047 BTC | 0,007552 BTC | 942 | Strong buy | ||
| 0,05278 USDT | +55,83% | 590,43 K | +100,28% | 0,05278 USDT | 0,03285 USDT | 11,39 M | Vendi | ||
| 555,32 USDC | +10,42% | 581,94 K | +62,96% | 556,87 USDC | 499,34 USDC | 744 | Compra | ||
| 555,78 USDC | +8,82% | 543,25 K | −44,53% | 555,96 USDC | 510,57 USDC | 755 | Compra | ||
| 556,23 USD | +10,48% | 529,5 K | +41,91% | 556,68 USD | 499,57 USD | 895 | Compra | ||
| 0,1717 USDT | −29,31% | 504,13 K | +265,15% | 0,2473 USDT | 0,1716 USDT | 2,14 M | Strong sell | ||
| 556,83 USDT | +10,60% | 362,58 K | +75,83% | 557,02 USDT | 501,36 USDT | 593 | Compra | ||
| 0,03332 USDT | +32,59% | 356,68 K | +147,13% | 0,03334 USDT | 0,02468 USDT | 10,26 M | Vendi | ||
| 0,09206 USDT | −43,18% | 355,97 K | −13,01% | 0,16666 USDT | 0,09129 USDT | 2,42 M | Strong sell | ||
| 468,17 EUR | +10,47% | 339,16 K | +73,63% | 468,17 EUR | 422,25 EUR | 566 | Compra | ||
| 554,3 USD | +10,37% | 337,18 K | +38,75% | 556,0 USD | 499,8 USD | 288,57 K | Compra | ||
| 0,008024 BTC | +5,79% | 303,11 K | +25,91% | 0,008025 BTC | 0,007588 BTC | 263 | Strong buy | ||
| 0,008030 BTC | +6,10% | 269,53 K | +1.447,03% | 0,008030 BTC | 0,007635 BTC | 482 | Strong buy | ||
| 468,19 EUR | +10,36% | 267,91 K | +182,35% | 468,40 EUR | 422,13 EUR | 456 | Compra | ||
| 556,904 USDC | +8,54% | 253,28 K | +40,43% | 557,955 USDC | 509,007 USDC | 298 | Compra | ||
| 555,47 USDC | +10,60% | 243,31 K | +78,12% | 556,17 USDC | 499,16 USDC | 404 | Compra | ||
| 468,5 EUR | +10,55% | 231,81 K | +59,78% | 468,9 EUR | 421,2 EUR | 309 | Compra | ||
| 556,5 USDT | +10,64% | 216,48 K | +25,50% | 556,8 USDT | 500,0 USDT | 336 | Compra | ||
| 24.199 TRY | +10,11% | 207,35 K | +20,09% | 24.330 TRY | 21.862 TRY | 177 | Compra | ||
| 555,58 USD | +10,72% | 206,1 K | +171,67% | 556,00 USD | 500,61 USD | 258 | Compra | ||
| 555,580000 USD | +10,72% | 206,1 K | +171,67% | 556,000000 USD | 500,610000 USD | 258 | Compra | ||
| 555,580000 USDC | +10,72% | 206,05 K | +171,65% | 556,000000 USDC | 500,610000 USDC | 258 | Compra | ||
| 555,06 USD | +10,46% | 189,93 K | −6,49% | 555,31 USD | 499,27 USD | 291 | Compra | ||
| 468,24 EUR | +10,59% | 157,15 K | +50,57% | 468,75 EUR | 421,11 EUR | 277 | Compra | ||
| 24.575,75 UAH | +10,36% | 141,32 K | +5,17% | 24.584,41 UAH | 22.096,29 UAH | 188 | Strong buy | ||
| 85.212 JPY | +10,61% | 110,86 K | +187,64% | 85.212 JPY | 76.736 JPY | 184 | Neutro | ||
| 0,8999 BNB | +9,85% | 109,21 K | +147,60% | 0,9013 BNB | 0,8170 BNB | 196 | Strong buy | ||
| 555,5 USDC | +10,75% | 98,94 K | −83,44% | 555,5 USDC | 498,9 USDC | 155 | Compra | ||
| 17.262,27 THB | +1,54% | 88,37 K | +175,72% | 17.262,27 THB | 16.907,69 THB | 36 | Neutro | ||
| 468,1 EUR | +10,51% | 80,39 K | +178,26% | 469,1 EUR | 421,2 EUR | 139 | Compra | ||
| 0,00803749 BTC | +5,87% | 72,94 K | −28,40% | 0,00809837 BTC | 0,00751907 BTC | 123 | Strong buy | ||
| 0,008031 BTC | +5,74% | 54,32 K | −4,66% | 0,008031 BTC | 0,007578 BTC | 93 | Strong buy | ||
| 555,94 USDC | +10,73% | 52,57 K | +8,18% | 559,92 USDC | 499,12 USDC | 77 | Compra | ||
| 24.191 TRY | +9,60% | 51,01 K | +96,88% | 24.309 TRY | 21.894 TRY | 96 | Compra | ||
| 555,9 USDC | +10,74% | 47,63 K | +209,64% | 556,2 USDC | 500,0 USDC | 82 | Compra | ||
| 555,7 USD | +10,57% | 43,72 K | +22,11% | 556,7 USD | 500,0 USD | 80 | Compra | ||
| 556,23 USDT | +10,67% | 43,03 K | +21,39% | 556,23 USDT | 501,54 USDT | 71 | Compra | ||
| 555,82 USDC | +10,54% | 38,38 K | +92,00% | 555,82 USDC | 501,16 USDC | 45 | Compra | ||
| 9.142,0 MXN | +4,32% | 29,76 K | +843,28% | 9.545,0 MXN | 8.849,9 MXN | 55 | Vendi | ||
| 555,9 USDC | +10,60% | 25,69 K | +22,00% | 555,9 USDC | 499,6 USDC | 41 | Compra | ||
| 0,008030 BTC | +5,82% | 21,09 K | +139,47% | 0,008041 BTC | 0,007572 BTC | 34 | Strong buy | ||
| 555,75 USDC | +10,56% | 17,25 K | −84,95% | 555,75 USDC | 499,67 USDC | 30 | Compra | ||
| 553,7 USDT | +9,34% | 14,26 K | +24,96% | 559,6 USDT | 499,3 USDT | 25 | Compra |