Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 465,14 USDT | −4,93% | 218,95 M | +15,41% | 494,83 USDT | 462,10 USDT | 176,96 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 465,5 USDT | −4,84% | 50,12 M | +27,94% | 495,0 USDT | 462,5 USDT | 44,12 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 464,93 USDC | −4,95% | 21,65 M | +72,24% | 494,90 USDC | 462,11 USDC | 23,95 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 692.900,0 KRW | −3,21% | 15,53 M | +22,85% | 729.400,0 KRW | 686.400,0 KRW | 11,92 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 465,16 USD | −4,96% | 14,72 M | +13,50% | 495,13 USD | 462,42 USD | 7,2 K | Compra |
BCHUSDCBitcoin Cash / USDC | Coinbase | 465,16 USDC | −4,96% | 14,55 M | +13,44% | 495,13 USDC | 462,42 USDC | 7,2 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 465,85 USDT | −4,75% | 11,63 M | −0,12% | 494,87 USDT | 463,03 USDT | 7,78 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 465,66 USDT | −4,71% | 4,61 M | +3,89% | 494,21 USDT | 462,01 USDT | 3,94 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 692.000 KRW | −3,49% | 3,35 M | +1,80% | 729.000 KRW | 687.500 KRW | 2,45 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 465,3 USDC | −4,92% | 3,15 M | +75,50% | 495,1 USDC | 462,4 USDC | 2,68 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 465,27 USDT | −4,95% | 3,01 M | +202,93% | 494,76 USDT | 462,39 USDT | 2,28 K | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 465,383 USDT | −4,85% | 2,35 M | −11,77% | 494,945 USDT | 462,238 USDT | 1,42 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 465,52 USD | −4,84% | 1,96 M | +57,52% | 494,83 USD | 462,76 USD | 856 | Compra |
BCHUSDBitcoin Cash / US Dollar | Binance | 465,421730 USD | −4,93% | 1,91 M | +48,07% | 494,536800 USD | 462,652515 USD | 1,64 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004527 BTC | −3,72% | 1,9 M | +44,07% | 0,004735 BTC | 0,004487 BTC | 1,64 K | Vendi adesso |
BCHEURBitcoin Cash / Euro | Coinbase | 451,49 EUR | −5,01% | 1,48 M | +20,35% | 480,45 EUR | 449,21 EUR | 1,53 K | Compra |
BCHEURBitcoin Cash / Euro | Bitvavo | 451,21 EUR | −5,08% | 1,13 M | +80,46% | 480,00 EUR | 449,17 EUR | 593 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004524 BTC | −3,77% | 883,93 K | +24,22% | 0,004738 BTC | 0,004484 BTC | 598 | Vendi |
BCHUSDBitcoin Cash / USD | Crypto.com | 465,18 USD | −5,00% | 697,31 K | +100,50% | 495,08 USD | 462,82 USD | 370 | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 451,71 EUR | −4,97% | 623,4 K | +132,38% | 480,31 EUR | 449,11 EUR | 158 | Compra |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 465,5 USDT | −4,83% | 623,13 K | +17,89% | 495,0 USDT | 462,6 USDT | 525 | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 465,33 USDT | −4,89% | 472,79 K | +16,86% | 494,09 USDT | 462,31 USDT | 287 | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 465,24 USD | −5,04% | 449,72 K | +276,69% | 494,51 USD | 463,18 USD | 129 | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 465,12 USD | −5,02% | 346,82 K | +47,99% | 494,27 USD | 464,57 USD | 119 | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 453,71 EUR | −4,58% | 326,62 K | +100,69% | 479,50 EUR | 449,43 EUR | 128 | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 635,3000 SGD | −4,91% | 221,92 K | +25,45% | 675,6300 SGD | 631,7500 SGD | 115,33 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0045300 BTC | −3,69% | 221,1 K | +29,52% | 0,0047368 BTC | 0,0044934 BTC | 135 | Vendi adesso |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 464,3600 USD | −4,91% | 220,56 K | +29,24% | 493,8100 USD | 461,7700 USD | 84,3 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 465,42 USDT | −4,99% | 201,99 K | +204,74% | 493,73 USDT | 464,01 USDT | 47 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.643 TRY | −4,07% | 165,21 K | −30,15% | 17.519 TRY | 16.473 TRY | 41 | Compra |
BCHEURBitcoin Cash / Euro | Binance | 451,3 EUR | −5,05% | 145,11 K | −0,21% | 479,2 EUR | 449,1 EUR | 47 | Compra |
BCHGBPBitcoin Cash / British Pound | Coinbase | 382,03 GBP | −4,84% | 133,46 K | −40,35% | 405,32 GBP | 379,28 GBP | 105 | Compra |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 464,494 USDC | +0,27% | 128,93 K | +66,19% | 471,625 USDC | 464,195 USDC | 6 | Compra |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00453223 BTC | −3,56% | 100,08 K | +100,22% | 0,00473386 BTC | 0,00449687 BTC | 112 | Vendi adesso |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00451341 BTC | −3,72% | 95,88 K | +26,14% | 0,00472079 BTC | 0,00447653 BTC | 0 | Vendi adesso |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,666 BNB | −1,77% | 91,89 K | −0,33% | 0,683 BNB | 0,664 BNB | 74 | Neutro |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 9.710,0 MXN | +0,59% | 59,64 K | +0,04% | 9.812,0 MXN | 9.685,2 MXN | 3 | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 469,3 USDT | −4,22% | 55,77 K | +27,95% | 499,5 USDT | 469,3 USDT | 24 | Compra |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004527 BTC | −3,66% | 40,63 K | +26,36% | 0,004735 BTC | 0,004495 BTC | 37 | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 465,092979 USD | −4,95% | 40,4 K | +28,84% | 494,818580 USD | 462,252450 USD | 37 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004510 BTC | −4,25% | 37,03 K | +261,47% | 0,004700 BTC | 0,004510 BTC | 13 | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00453788 BTC | −3,89% | 33,69 K | +49,99% | 0,00472518 BTC | 0,00452180 BTC | 28 | Vendi adesso |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2.858,167 BRL | +0,08% | 31,94 K | −63,31% | 2.858,167 BRL | 2.839,592 BRL | 1 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004529 BTC | −3,52% | 31,51 K | +42,72% | 0,004725 BTC | 0,004483 BTC | 18 | Vendi adesso |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00453 BTC | −3,62% | 23,25 K | −26,48% | 0,00473 BTC | 0,00449 BTC | 15 | Vendi |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 467,75 USDC | −4,73% | 20,35 K | +290,28% | 494,29 USDC | 464,94 USDC | 35 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 464,73 USDC | −5,17% | 16,38 K | +25,07% | 494,45 USDC | 463,03 USDC | 10 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 386,72 GBP | −4,24% | 13,31 K | +12,35% | 404,92 GBP | 385,62 GBP | 0 | Compra |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 468,17 USDC | −4,46% | 8,4 K | +335,94% | 495,97 USDC | 468,17 USDC | 14 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004564230 BTC | −2,90% | 7,85 K | +23,34% | 0,004856040 BTC | 0,004562250 BTC | 3 | Vendi |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1413 ETH | −0,84% | 6,34 K | −59,01% | 0,1416 ETH | 0,1409 ETH | 8 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 762,81 AUD | −3,92% | 2,98 K | +88,03% | 793,01 AUD | 760,63 AUD | 2 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,141000 ETH | +1,66% | 1,57 K | +2.298,77% | 0,144700 ETH | 0,140800 ETH | 3 | Compra adesso |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 469,75104 USD | −4,68% | 773 | +248,06% | 478,99924 USD | 469,25276 USD | 1 | Compra |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00450 BTC | −6,25% | 759 | +243,00% | 0,00460 BTC | 0,00450 BTC | 1 | Vendi |
BCHUSDTBitcoin Cash / USDT | UpBit | 478,5200 USDT | −2,85% | 685 | −67,75% | 492,5800 USDT | 478,5200 USDT | 0 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004549 BTC | −3,52% | 213 | +474,13% | 0,004647 BTC | 0,004549 BTC | 0 | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 471,353324 USD | −4,46% | 191 | +957,19% | 484,003638 USD | 471,353324 USD | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14165 ETH | +0,53% | 143 | +31,59% | 0,14165 ETH | 0,14054 ETH | 0 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 466,64 USDC | −4,77% | 84 | −28,31% | 485,04 USDC | 464,52 USDC | 0 | Compra |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.613 JPY | −5,35% | 81 | +155,63% | 76.063 JPY | 73.613 JPY | 0 | Compra |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 465,6 FDUSD | −4,94% | 0 | — | 495,3 FDUSD | 463,0 FDUSD | 3,3 K | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,751 KCS | +3,04% | 0 | — | 45,109 KCS | 41,644 KCS | 2 | Compra adesso |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 465,010000 GUSD | −5,70% | 0 | — | 492,480000 GUSD | 462,890000 GUSD | 71 | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 465,27 USDT | −4,92% | — | — | 494,87 USDT | 462,14 USDT | 188,63 K | Compra |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 465,4 USDT | −4,92% | — | — | 495,0 USDT | 462,1 USDT | 202,15 K | Compra |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 465,13 USDT | −4,94% | — | — | 494,83 USDT | 462,18 USDT | 8,09 M | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 465,6 USDT | −4,86% | — | — | 495,0 USDT | 462,3 USDT | 16,13 K | Compra |