Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
523,62 USDT | −1,15% | 274,67 M | +30,15% | 543,29 USDT | 516,25 USDT | 167,51 K | Neutro | ||
523,6 USDT | −1,21% | 41,04 M | +21,92% | 543,5 USDT | 516,5 USDT | 24,78 K | Neutro | ||
768.200,0 KRW | −0,76% | 29,88 M | +44,00% | 793.600,0 KRW | 750.500,0 KRW | 23,45 K | Neutro | ||
523,54 USDC | −1,29% | 13,38 M | +17,56% | 543,38 USDC | 516,25 USDC | 9,27 K | Neutro | ||
523,53 USD | −1,29% | 13,37 M | +17,44% | 543,38 USD | 516,25 USD | 9,29 K | Neutro | ||
523,63 USDT | −1,23% | 11,59 M | −3,61% | 542,87 USDT | 516,96 USDT | 5,76 K | Neutro | ||
523,80 USDC | −1,19% | 8,44 M | +12,74% | 543,89 USDC | 516,52 USDC | 5,84 K | Neutro | ||
768.000 KRW | −0,97% | 8,43 M | +126,05% | 794.000 KRW | 752.000 KRW | 4,84 K | Neutro | ||
523,140 USDT | −1,26% | 3,6 M | +19,48% | 543,321 USDT | 516,788 USDT | 2,06 K | Neutro | ||
523,20 USDT | −1,19% | 3,37 M | −12,70% | 542,41 USDT | 516,58 USDT | 1,68 K | Neutro | ||
523,18 USD | −1,24% | 2,38 M | +27,23% | 542,89 USD | 516,48 USD | 610 | Neutro | ||
0,005043 BTC | +1,00% | 2,25 M | +23,37% | 0,005122 BTC | 0,004988 BTC | 1,38 K | Vendi | ||
521,681506 USD | −1,48% | 2,13 M | +15,42% | 542,942734 USD | 516,713754 USD | 1,38 K | Vendi | ||
523,65 USDT | −1,24% | 1,97 M | +115,03% | 543,21 USDT | 517,59 USDT | 1,52 K | Neutro | ||
523,98 USD | −1,12% | 1,81 M | +96,31% | 543,31 USD | 516,72 USD | 1,56 K | Neutro | ||
522,98 USD | −1,39% | 1,79 M | +246,22% | 543,21 USD | 517,09 USD | 145 | Neutro | ||
524,10 USDT | −1,10% | 1,7 M | +1,32% | 543,23 USDT | 516,62 USDT | 1,16 K | Neutro | ||
523,8 USDC | −1,15% | 1,59 M | +27,01% | 543,5 USDC | 516,8 USDC | 705 | Neutro | ||
498,58 EUR | −1,34% | 815,61 K | +12,93% | 517,60 EUR | 492,25 EUR | 564 | Neutro | ||
498,45 EUR | −1,34% | 773,09 K | −16,46% | 517,55 EUR | 492,13 EUR | 323 | Neutro | ||
0,005045 BTC | +0,68% | 653,19 K | +23,31% | 0,005120 BTC | 0,004994 BTC | 376 | Vendi | ||
497,96 EUR | −1,16% | 638,28 K | +71,33% | 516,85 EUR | 491,39 EUR | 273 | Vendi | ||
522,6500 USD | −1,15% | 372,61 K | +2,74% | 542,2100 USD | 515,7600 USD | 107,55 K | Neutro | ||
705,9700 SGD | −1,09% | 372,52 K | +2,44% | 731,7500 SGD | 696,6900 SGD | 145,22 K | Neutro | ||
526,11 USD | −0,79% | 357,92 K | +81,30% | 543,01 USD | 516,78 USD | 328 | Neutro | ||
498,00 EUR | −1,40% | 353,88 K | +6,88% | 516,05 EUR | 491,75 EUR | 101 | Neutro | ||
523,09 USDT | −1,27% | 276 K | +10,05% | 542,58 USDT | 517,00 USDT | 97 | Neutro | ||
0,0050456 BTC | +1,06% | 246,98 K | −3,04% | 0,0051193 BTC | 0,0049915 BTC | 164 | Vendi | ||
0,00505 BTC | +1,20% | 199,59 K | +51,29% | 0,00511 BTC | 0,00499 BTC | 282 | Vendi | ||
18.329 TRY | −1,28% | 194,4 K | +13,90% | 19.048 TRY | 18.156 TRY | 93 | Vendi | ||
499,2 EUR | −1,19% | 135,95 K | −21,78% | 517,0 EUR | 492,3 EUR | 70 | Neutro | ||
410,69 GBP | −1,24% | 133,85 K | −13,69% | 426,75 GBP | 406,70 GBP | 46 | Neutro | ||
0,00502787 BTC | +1,04% | 124,91 K | +29,91% | 0,00510364 BTC | 0,00497503 BTC | 0 | Vendi | ||
0,741 BNB | +0,14% | 110,07 K | +28,28% | 0,754 BNB | 0,733 BNB | 42 | Neutro | ||
0,005046 BTC | +1,20% | 94,43 K | +261,76% | 0,005115 BTC | 0,004988 BTC | 21 | Vendi | ||
0,00504883 BTC | +1,31% | 89,18 K | +125,93% | 0,00511311 BTC | 0,00498811 BTC | 83 | Vendi | ||
— | 3.214,111 BRL | −2,28% | 83,92 K | +33,89% | 3.353,741 BRL | 3.214,111 BRL | 141 | Neutro | |
— | 521,593 USDC | −2,81% | 62,12 K | −40,07% | 545,853 USDC | 518,098 USDC | 116 | Vendi | |
522,3 USDT | −1,38% | 59,91 K | −86,27% | 543,0 USDT | 517,0 USDT | 34 | Neutro | ||
410,80 GBP | −1,47% | 57,97 K | +462,22% | 425,70 GBP | 408,62 GBP | 5 | Vendi | ||
0,005043 BTC | +1,10% | 47,78 K | +21,79% | 0,005117 BTC | 0,004985 BTC | 35 | Vendi | ||
822,40 AUD | −2,95% | 45,84 K | +2.644,19% | 851,22 AUD | 822,40 AUD | 7 | Neutro | ||
523,349266 USD | −1,14% | 45,05 K | +13,69% | 542,670803 USD | 516,448492 USD | 35 | Neutro | ||
0,00507680 BTC | +1,83% | 36,72 K | +6,92% | 0,00510229 BTC | 0,00500023 BTC | 17 | Vendi | ||
— | 10.660,2 MXN | −1,37% | 33,88 K | +136,75% | 11.088,2 MXN | 10.500,0 MXN | 54 | Vendi | |
521,72 USDC | −1,74% | 24,34 K | +78,70% | 542,57 USDC | 516,62 USDC | 15 | Vendi | ||
0,005044420 BTC | +1,85% | 15,66 K | −59,27% | 0,005044460 BTC | 0,004988120 BTC | 25 | Vendi | ||
0,1368 ETH | 0,00% | 12,51 K | −4,08% | 0,1389 ETH | 0,1358 ETH | 6 | Vendi | ||
524,78 USDC | −0,81% | 5,39 K | −25,95% | 541,07 USDC | 518,66 USDC | 3 | Neutro | ||
0,134800 ETH | +1,28% | 4,64 K | −57,01% | 0,141100 ETH | 0,132300 ETH | 9 | Vendi | ||
80.309 JPY | −1,02% | 3,35 K | +167,05% | 83.241 JPY | 79.998 JPY | 2 | Neutro | ||
0,005070 BTC | +1,40% | 2,54 K | −69,33% | 0,005090 BTC | 0,004990 BTC | 1 | Vendi | ||
525,21 USDC | −1,81% | 2,34 K | +318,28% | 538,15 USDC | 525,21 USDC | 3 | — | ||
0,005000 BTC | −0,20% | 1,97 K | +135,75% | 0,005000 BTC | 0,005000 BTC | 0 | Vendi | ||
518,001550 USD | −4,19% | 1,95 K | +130,25% | 518,001550 USD | 518,001550 USD | 0 | Vendi | ||
448,24844 USD | −0,82% | 962 | −94,80% | 546,81295 USD | 447,32125 USD | 2 | Neutro | ||
0,00420 BTC | −1,18% | 953 | −94,81% | 0,00509 BTC | 0,00420 BTC | 2 | Vendi | ||
523,1700 USDT | −4,01% | 258 | −80,87% | 523,1700 USDT | 523,1700 USDT | 0 | Neutro | ||
526,02 USDC | −0,74% | 133 | +43,26% | 540,63 USDC | 520,80 USDC | 0 | Neutro | ||
0,13579 ETH | −0,71% | 80 | −18,86% | 0,13926 ETH | 0,13579 ETH | 0 | Vendi | ||
524,2 FDUSD | −1,24% | 0 | — | 544,2 FDUSD | 517,4 FDUSD | 1,03 K | Neutro | ||
540,630000 GUSD | +2,02% | 0 | — | 542,130000 GUSD | 532,250000 GUSD | 6 | — | ||
43,569 KCS | −0,36% | 0 | — | 44,091 KCS | 42,649 KCS | 1 | Compra | ||
0,1809 USD | −0,63% | — | — | 0,1879 USD | 0,1795 USD | 112 | Vendi | ||
523,96 USDT | −1,16% | — | — | 543,50 USDT | 516,26 USDT | 206,33 K | Neutro | ||
523,70 USDT | −1,17% | — | — | 543,50 USDT | 516,60 USDT | 21,45 K | Neutro | ||
523,53 USDT | −1,19% | — | — | 543,39 USDT | 516,30 USDT | 166,82 K | Neutro |