Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 433,79 USDT | −6,11% | 379,649 M | +56,86% | 488,95 USDT | 431,67 USDT | 607,402 K | Compra |
BCHUSDTBitcoin Cash / TetherUS | Binance | 434,0 USDT | −5,96% | 96,227 M | +64,87% | 488,7 USDT | 432,3 USDT | 147,176 K | Compra |
BCHKRWBitcoin Cash / KRW | UpBit | 613.300,0 KRW | −5,35% | 65,448 M | +92,26% | 708.700,0 KRW | 612.100,0 KRW | 118,05 K | Compra |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 612.000 KRW | −5,56% | 21,293 M | +44,10% | 690.500 KRW | 611.000 KRW | 31,797 K | Compra |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 434,25 USDC | −6,00% | 17,881 M | +40,73% | 488,64 USDC | 432,26 USDC | 26,004 K | Compra |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 434,24 USD | −5,94% | 16,763 M | −6,19% | 488,83 USD | 432,44 USD | 23,927 K | Compra |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 434,10 USDT | −5,96% | 13,184 M | −9,60% | 487,88 USDT | 432,39 USDT | 19,849 K | Compra |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 434,36 USD | −5,92% | 6,248 M | +230,91% | 488,70 USD | 433,08 USD | 7,791 K | Compra |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004815 BTC | −5,55% | 5,803 M | +90,20% | 0,005384 BTC | 0,004800 BTC | 10,054 K | Vendi |
BCHUSDBitcoin Cash / US Dollar | Binance | 434,090304 USD | −5,98% | 5,761 M | +90,59% | 488,677037 USD | 432,827550 USD | 10,054 K | Compra |
BCHUSDTBitcoin Cash / Tether | HitBTC | 434,096 USDT | −5,93% | 4,891 M | +41,76% | 488,022 USDT | 433,011 USDT | 7,667 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 433,84 USDT | −6,04% | 3,016 M | −4,89% | 488,27 USDT | 433,49 USDT | 3,586 K | Compra |
BCHUSDTBitcoin Cash / Tether | KuCoin | 433,84 USDT | −6,01% | 2,876 M | +84,17% | 488,49 USDT | 432,60 USDT | 3,857 K | Compra |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 434,41 USDT | −5,86% | 2,348 M | +83,31% | 488,27 USDT | 432,61 USDT | 3,934 K | Compra |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 434,39 USD | −6,09% | 2,006 M | +272,36% | 488,12 USD | 433,89 USD | 3,488 K | Compra |
BCHUSDCBitcoin Cash / USD Coin | Binance | 434,2 USDC | −5,92% | 1,903 M | +119,77% | 488,9 USDC | 433,1 USDC | 2,844 K | Compra |
BCHUSDBitcoin Cash / USD | Crypto.com | 434,02 USD | −6,07% | 1,443 M | +66,84% | 488,16 USD | 432,66 USD | 2,277 K | Compra |
BCHEURBitcoin Cash / Euro | Coinbase | 410,54 EUR | −5,91% | 1,335 M | +8,26% | 461,72 EUR | 409,50 EUR | 1,602 K | Compra |
BCHEURBitcoin Cash / Euro | Kraken | 410,48 EUR | −6,00% | 1,122 M | +154,75% | 461,91 EUR | 410,02 EUR | 1,264 K | Compra |
BCHEURBitcoin Cash / Euro | Bitstamp | 410,00 EUR | −6,07% | 712,029 K | +4,50% | 459,80 EUR | 410,00 EUR | 709 | Compra |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 434,51 USDT | −5,97% | 693,849 K | +76,42% | 487,77 USDT | 433,55 USDT | 498 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004805 BTC | −5,71% | 619,605 K | +33,48% | 0,005382 BTC | 0,004805 BTC | 982 | Vendi |
BCHEURBitcoin Cash / Euro | Binance | 410,0 EUR | −5,98% | 465,757 K | +24,58% | 460,0 EUR | 409,7 EUR | 478 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0048177 BTC | −5,49% | 459,837 K | +56,29% | 0,0053999 BTC | 0,0048069 BTC | 557 | Vendi |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,697 BNB | −6,06% | 414,177 K | +102,27% | 0,780 BNB | 0,694 BNB | 736 | Compra |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 581,8600 SGD | −5,98% | 352,605 K | +44,74% | 654,0100 SGD | 581,1900 SGD | 330,177 K | Compra |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 433,0300 USD | −5,98% | 351,163 K | +41,45% | 486,7200 USD | 432,5300 USD | 245,718 K | Compra |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 433,99 USD | −5,94% | 345,157 K | +92,77% | 487,98 USD | 433,00 USD | 389 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00482 BTC | −5,49% | 304,325 K | +230,56% | 0,00535 BTC | 0,00481 BTC | 451 | Vendi |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00480454 BTC | −5,47% | 237,089 K | +42,52% | 0,00536086 BTC | 0,00479357 BTC | 2 | Vendi |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00481366 BTC | −5,72% | 213,549 K | +202,11% | 0,00536536 BTC | 0,00481174 BTC | 243 | Vendi |
BCHGBPBitcoin Cash / British Pound | Coinbase | 342,89 GBP | −6,05% | 175,379 K | +20,56% | 386,41 GBP | 342,80 GBP | 254 | Compra |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15.070 TRY | −5,59% | 172,403 K | +62,73% | 16.837 TRY | 14.995 TRY | 269 | Compra |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8.880,0 MXN | −2,42% | 162,239 K | +152,09% | 9.300,0 MXN | 8.880,0 MXN | 65 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00481984 BTC | −5,49% | 149,402 K | +181,32% | 0,00537400 BTC | 0,00480292 BTC | 241 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004817 BTC | −5,51% | 100,375 K | +65,60% | 0,005373 BTC | 0,004804 BTC | 157 | Vendi |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 434,140025 USD | −5,95% | 98,407 K | +64,89% | 487,877480 USD | 432,921972 USD | 157 | Compra |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 434,396 USDC | −2,61% | 77,667 K | +12,92% | 453,474 USDC | 433,000 USDC | 22 | Compra |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.545,716 BRL | −2,76% | 77,499 K | +127,06% | 2.645,417 BRL | 2.537,640 BRL | 37 | Compra |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004823120 BTC | −5,39% | 70,281 K | +286,34% | 0,005487460 BTC | 0,004802570 BTC | 129 | Vendi adesso |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 434,45 USDC | −5,53% | 58,945 K | +169,50% | 485,55 USDC | 434,24 USDC | 64 | Compra |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004802 BTC | −6,03% | 51,387 K | +70,68% | 0,005379 BTC | 0,004802 BTC | 85 | Vendi |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 432,8 USDT | −6,66% | 44,049 K | −38,93% | 487,3 USDT | 430,0 USDT | 46 | Compra |
BCHGBPBitcoin Cash / British Pound | Kraken | 342,85 GBP | −6,74% | 39,17 K | +1,46% | 386,00 GBP | 342,85 GBP | 73 | Compra |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1424 ETH | −3,65% | 36,701 K | +228,18% | 0,1538 ETH | 0,1413 ETH | 57 | Compra |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 433,34 USDC | −6,12% | 32,602 K | +52,38% | 487,90 USDC | 433,34 USDC | 54 | Compra |
BCHUSDTBitcoin Cash / USDT | UpBit | 452,9000 USDT | 0,00% | 9,825 K | +81,24% | 452,9000 USDT | 452,9000 USDT | 0 | Compra |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004810 BTC | −5,50% | 9,221 K | +10,48% | 0,005330 BTC | 0,004810 BTC | 18 | Vendi |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 495,81752 USD | +13,42% | 4,986 K | +0,15% | 495,81752 USD | 495,81752 USD | 0 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00546 BTC | +13,75% | 4,98 K | +0,15% | 0,00546 BTC | 0,00546 BTC | 0 | Compra |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 673,86 AUD | −5,39% | 4,409 K | −95,50% | 753,66 AUD | 673,86 AUD | 8 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 434,07 USDC | −6,43% | 3,602 K | +2.238,09% | 486,42 USDC | 433,54 USDC | 1 | Compra |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,143600 ETH | −1,58% | 1,531 K | −14,77% | 0,151900 ETH | 0,143400 ETH | 1 | Compra adesso |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004839 BTC | −6,37% | 678 | +94,53% | 0,005378 BTC | 0,004839 BTC | 0 | Vendi |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 438,950481 USD | −6,25% | 535 | +50,27% | 488,131212 USD | 438,950481 USD | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14106 ETH | −4,46% | 321 | +129,10% | 0,15489 ETH | 0,14106 ETH | 0 | Compra |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 67.629 JPY | −9,15% | 249 | −87,06% | 74.731 JPY | 67.629 JPY | 0 | Compra |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Compra adesso |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 434,6 FDUSD | −5,75% | 0 | — | 487,9 FDUSD | 433,3 FDUSD | 1,962 K | Compra |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39,944 KCS | −4,96% | 0 | — | 44,020 KCS | 39,944 KCS | 5 | Neutro |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 433,95 USDT | −6,05% | — | — | 488,90 USDT | 432,29 USDT | 754,034 K | Compra |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 434,42 USDT | −5,87% | — | — | 488,60 USDT | 433,14 USDT | 55,643 K | Compra |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 434,36 USDT | −5,97% | — | — | 488,77 USDT | 432,54 USDT | 499,266 K | Compra |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,1607 USD | +0,03% | — | — | 0,1633 USD | 0,1499 USD | 463 | Vendi |