Inizia

BCHU / SDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BCHU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX519,16 USD−0,61%471,47 M−41,99%534,70 USD513,39 USD377,47 K
Vendi
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance519,56 USDT−0,66%378,05 M−31,92%535,60 USDT513,75 USDT252,3 K
Vendi
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX519,7 USDT−0,61%154,93 M−34,76%535,8 USDT513,6 USDT65,06 M
Vendi
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW519,60 USDT−0,65%139,59 M−23,59%535,43 USDT513,88 USDT109,87 K
Vendi
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi519,63 USDT−0,65%97,19 M−9,62%535,45 USDT513,94 USDT64,81 K
Vendi
BCHUSDCBITCOIN CASH/USD COINWEEX519,8 USDC−0,15%76,72 M+290.917,65%541,3 USDC489,6 USDC177,49 K
Vendi
BCHUSDT.PBCHUSDT Perpetual ContractBybit519,5 USDT−0,65%75,21 M−34,90%535,4 USDT512,5 USDT59,94 K
Vendi
BCHUSDT.PBCHUSDT Perpetual ContractZoomex519,4 USDT−0,69%75,05 M−35,08%535,4 USDT512,5 USDT59,86 K
Vendi
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT519,26 USDT−0,54%69,54 M+16,55%535,86 USDT512,98 USDT63,7 K
Vendi
BCHUSDT.PBitcoin Cash/TetherUSToobit519,92 USDT−0,59%49,84 M−18,88%535,45 USDT513,99 USDT36,92 K
Vendi
BCHUSDTBitcoin Cash / TetherUSBinance520,0 USDT−0,63%46,44 M−29,68%537,1 USDT514,2 USDT39,11 K
Vendi
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget519,59 USDT−0,60%36,56 M−17,25%535,30 USDT513,64 USDT27 K
Vendi
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX519,55 USDT−0,64%34,67 M−29,05%535,29 USDT513,76 USDT31,43 K
Vendi
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance519,45 USDC−0,60%28,9 M−47,79%535,24 USDC513,51 USDC22,44 K
Vendi
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX519,65 USDT−0,64%25,34 M−3,54%534,96 USDT513,98 USDT22,38 K
Vendi
BCHUSDTBitcoin Cash Node / USDTMEXC520,0 USDT−0,61%24,08 M−26,39%535,9 USDT514,2 USDT20,13 K
Vendi
BCHUSDTBCH/USDT TETHERCoinW520,15 USDT−0,62%19,27 M−33,69%535,34 USDT513,74 USDT15,75 K
Vendi
BCHUSDCBitcoin Cash / USDCCoinbase519,75 USDC−0,61%18,61 M−16,42%535,68 USDC513,92 USDC14,26 K
Vendi
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK519,59 USDT−0,67%18,54 M+4,81%535,44 USDT513,88 USDT16,99 K
Vendi
BCHUSDBitcoin Cash / US DollarCoinbase519,73 USD−0,62%18,14 M−17,65%535,68 USD513,92 USD14,26 K
Vendi
BCHUSDTBitcoin Cash Node / Tether USDHTX519,82 USDT+5,78%17,14 M−50,53%541,66 USDT489,81 USDT25,95 K
Vendi
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX519,72 USDT−0,63%17,01 M−25,86%535,45 USDT513,80 USDT12,62 K
Vendi
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT518,19 USDC−1,17%16,92 M+33,41%537,17 USDC513,93 USDC6,12 K
Vendi
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT519,61 USDT−0,71%16,65 M+12,11%536,99 USDT514,31 USDT9,94 K
Vendi
BCHUSDTBitcoin Cash/USDTOKX520,0 USDT−0,61%16,44 M−22,07%535,8 USDT514,3 USDT11,49 K
Vendi
BCHKRWBitcoin Cash / KRWUpBit768.000,0 KRW−1,29%12,4 M−29,79%794.500,0 KRW755.000,0 KRW12,11 K
Vendi
BCHUSDTBCH / USDT Spot Trading PairPhemex519,8 USDT−0,71%11,78 M−21,17%537,3 USDT514,0 USDT10,82 K
Vendi
BCHUSDTBitcoin Cash / Tether USDPoloniex519,89 USDT−0,57%11,71 M−21,47%536,00 USDT514,62 USDT10,23 K
Vendi
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin519,60 USDT−0,65%11,69 M−28,67%535,50 USDT513,80 USDT4,56 M
Vendi
BCHUSDTBitcoinCash/TetherGate520,08 USDT−0,62%10,52 M−23,26%535,62 USDT514,08 USDT8,42 K
Vendi
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex519,66 USDT−0,64%8,58 M−21,25%535,06 USDT514,00 USDT5,76 K
Vendi
BCHUSDTBCHUSDT SPOTBybit520,0 USDT−0,57%7,48 M−18,38%535,8 USDT514,1 USDT4,66 K
Vendi
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX519,50 USDC−0,65%7,02 M−12,26%535,27 USDC513,74 USDC6,58 K
Vendi
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase519,49 USDC−0,67%6,88 M−33,99%535,52 USDC513,67 USDC5,35 K
Vendi
BCHUSDCBitcoin Cash / USD CoinBinance519,6 USDC−0,65%6,55 M−33,97%535,9 USDC513,9 USDC6,25 K
Vendi
BCHXRPBITCOIN CASH/XRPBitrue372,10 XRP+14,61%5,49 M−32,77%374,02 XRP322,31 XRP10 K
Strong buy
BCHUSDTBCHUSDT SPOTBitget520,1 USDT−0,59%5,38 M−11,50%535,7 USDT514,2 USDT4,03 K
Vendi
BCHUSDBitcoin Cash / US DollarBinance520,013441 USD−0,61%5,01 M−0,46%535,917830 USD513,856159 USD4,04 K
Vendi
BCHBTCBitcoin Cash / BitcoinBinance0,007614 BTC+2,68%4,75 M−9,88%0,007669 BTC0,007376 BTC4,04 K
Strong buy
BCHUSDTBITCOIN CASH/TETHER USDTBitrue520,16 USDT+5,84%4,66 M−20,16%541,15 USDT489,84 USDT7,72 K
Vendi
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX520,2 USDT−0,59%3,85 M−26,36%536,1 USDT514,2 USDT3 K
Vendi
BCHKRWBitcoin Cash / South Korean WonBithumb767.500 KRW−1,16%3,76 M−38,16%793.000 KRW755.000 KRW2,76 K
Vendi
BCHUSDTBitcoin Cash/USD Tether SpotBingX519,99 USDT−0,65%3,54 M−23,78%535,95 USDT514,16 USDT2,78 K
Vendi
BCHUSDTBITCOIN CASH / TETHERCoinEx519,80 USDT−0,64%3,11 M−4,90%535,54 USDT514,08 USDT2,23 K
Vendi
BCHUSDBitcoin Cash / U.S. dollarBitstamp519,45 USD−0,73%3,07 M−1,37%535,64 USD514,09 USD1,73 K
Vendi
BCHUSDBitcoin Cash / U. S. DollarKraken519,19 USD−1,00%2,82 M−32,67%535,60 USD514,13 USD1,24 K
Vendi
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi519,42 USDC−0,62%2,77 M−26,75%534,71 USDC513,55 USDC2,13 K
Vendi
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX519,0 USD−0,59%2,56 M−13,89%534,5 USD513,1 USD1,03 M
Vendi
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx518,89 USDT−0,80%2,27 M−51,46%535,17 USDT513,68 USDT1,91 K
Vendi
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22.595 TRY−1,90%2,19 M+354,08%23.569 TRY22.352 TRY1,27 K
Strong sell
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget517,00 USDC−1,07%2,18 M−5,04%534,36 USDC514,22 USDC1,28 K
Vendi
BCHEURBitcoin Cash / EuroBitvavo440,98 EUR−0,47%2,17 M−26,10%454,00 EUR435,97 EUR1,67 K
Vendi
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007595 BTC+2,41%2,14 M+45,87%0,007669 BTC0,007385 BTC1,97 K
Strong buy
BCHUSDT.PBCH USDT PERPETUALPionex519,49 USDT−0,67%2,13 M+54,07%535,44 USDT513,88 USDT1,53 K
Vendi
BCHUSDTBITCOIN CASH/USD TETHERBloFin520,0 USDT−0,67%1,86 M−28,73%535,9 USDT514,2 USDT1,54 K
Vendi
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi519,13 USD−0,64%1,76 M−22,39%534,81 USD513,51 USD708,22 K
Vendi
BCHUSDCBitcoin Cash Node / USDCMEXC519,7 USDC−0,55%1,71 M−16,87%535,4 USDC513,8 USDC1,4 K
Vendi
BCHUSDTBitcoin Cash / TetherKuCoin519,91 USDT−0,63%1,64 M−45,42%536,12 USDT514,04 USDT1,04 K
Vendi
BCHUSDTBITCOIN CASH/TETHERUSWEEX520,1 USDT+5,82%1,57 M−51,70%541,7 USDT489,8 USDT2,4 K
Vendi
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit519,50 USDC−0,26%1,47 M−72,47%525,40 USDC514,40 USDC477
Vendi
BCHEURBitcoin Cash Node / EuroWhiteBIT437,9 EUR−0,73%1,42 M+57,98%449,7 EUR433,8 EUR542
Vendi
BCHBTCBitcoin Cash Node / BTCMEXC0,007615 BTC+2,63%1,38 M−39,73%0,007670 BTC0,007373 BTC1,22 K
Strong buy
BCHEURBitcoin Cash / EuroBitstamp438,69 EUR−1,11%1,32 M+334,17%453,01 EUR436,24 EUR89
Vendi
BCHUSDBitcoin Cash / USDCrypto.com519,33 USD−0,74%1,28 M−12,77%535,88 USD514,05 USD676
Vendi
BCHUSDTBitcoin Cash / TetherCrypto.com519,61 USDT−0,74%1,27 M+7,32%535,93 USDT514,26 USDT647
Vendi
BCHEURBitcoin Cash / EuroKraken440,59 EUR−0,89%1,17 M−19,00%451,69 EUR435,41 EUR342
Vendi
BCHUSDCBITCOIN CASH/USD COINBitrue519,8 USDC+5,82%1,05 M−10,49%541,6 USDC489,6 USDC1,72 K
Vendi
BCHUSDBitcoin Cash / U.S. DollarGemini519,31 USD−0,90%779,9 K−80,27%535,86 USD514,26 USD436
Vendi
BCHRLUSDBCHRL / U.S. DollarGemini519,310000 USD−0,90%779,9 K−80,27%535,860000 USD514,260000 USD436
Vendi
BCHUSDCBCHU / SDCGemini519,310000 USDC−0,90%779,71 K−80,12%535,860000 USDC514,260000 USDC436
Vendi
BCHUSDT.5LBCH5xLong/TetherGate0,04111 USDT−2,63%514,3 K+53,51%0,04618 USDT0,03927 USDT7,78 M
Vendi
BCHBTCBitcoin Cash / BitcoinKraken0,007616 BTC+2,53%470,14 K+186,43%0,007666 BTC0,007378 BTC311
Strong buy
BCHUSDT.5SBCH5xShort/TetherGate0,14060 USDT+3,46%461,48 K+18,39%0,14752 USDT0,11900 USDT1,83 M
Vendi
BCHUSDTBITCOIN CASH / USDTKCEX519,8 USDT−0,67%435,62 K−26,11%536,1 USDT514,2 USDT375
Vendi
BCHUSD.PBCHUSD Perpetual ContractBybit518,6 USD−0,84%428,11 K−67,66%534,7 USD513,1 USD146,19 K
Vendi
BCHUSDT.3LBCH3xLong/TetherGate0,02815 USDT−2,53%424,74 K+151,96%0,03030 USDT0,02737 USDT9,94 M
Vendi
BCHUSDCBCHUSDC SPOTBitget520,0 USDC−0,31%392,41 K+95,56%535,0 USDC515,0 USDC112
Vendi
BCHBTCBitcoin Cash / BitcoinCoinbase0,007617 BTC+2,59%377,02 K+37,44%0,007695 BTC0,007380 BTC323
Strong buy
BCHEURBitcoin Cash / EuroCoinbase442,09 EUR−0,69%345,94 K−33,53%451,96 EUR436,12 EUR162
Vendi
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX519,36 USDC−0,63%325,89 K+0,26%535,14 USDC513,53 USDC252
Vendi
BCHUSDC.PBCHPERP Perpetual ContractBybit519,2 USDC−0,78%306,72 K+4,06%534,4 USDC512,9 USDC192
Vendi
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22.281,81 UAH−1,43%298,62 K−13,42%23.118,22 UAH22.155,23 UAH186
Vendi
BCHUSDT.3SBCH3xShort/TetherGate0,2253 USDT+3,68%297,69 K+51,93%0,2349 USDT0,1874 USDT901,27 K
Neutro
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget519,31 USD−0,57%255,88 K−34,37%534,39 USD513,40 USD182
Vendi
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00762150 BTC+2,83%218,77 K+7,40%0,00770000 BTC0,00735300 BTC289
Strong buy
BCHUSDBitcoin Cash/USDOKX520,2 USD−0,33%204,16 K−14,48%535,1 USD514,1 USD45
Vendi
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx519,39 USDC−0,70%151,49 K+7,63%537,44 USDC513,77 USDC49
Vendi
BCHUSDTBitcoin Cash / Tether USDKraken519,54 USDT−0,99%143,71 K−40,42%535,64 USDT515,58 USDT111
Vendi
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso520,649 USDC−1,30%143,11 K−55,51%529,608 USDC514,987 USDC33
Vendi
BCHJPYBitcoin Cash / JPYBinance81.736 JPY−1,23%139,98 K−8,29%84.399 JPY80.992 JPY121
Vendi
BCHBNBBitcoin Cash / Binance CoinBinance0,8166 BNB+2,59%117,59 K−34,72%0,8209 BNB0,7922 BNB58
Strong buy
BCHEURBitcoin Cash / EuroBinance440,3 EUR−0,90%103,92 K−32,87%454,3 EUR436,6 EUR33
Vendi
BCHTRYBitcoin Cash / Turkish LiraBinance22.566 TRY−1,13%102,22 K+42,26%23.222 TRY21.049 TRY56
Vendi
BCHTHBBitcoin CashBitkub16.388,47 THB+4,74%86,28 K−14,16%17.100,00 THB15.688,64 THB144
Vendi
BCHUSDCBITCOIN CASH / USD COINCoinEx519,62 USDC−0,73%81,28 K+125,66%534,95 USDC513,71 USDC44
Vendi
BCHUSDCBCHUSDC SPOTBybit519,5 USDC−0,76%77,43 K+18,56%534,0 USDC512,5 USDC96
Vendi
BCHUSDCBitcoin Cash / USD CoinKuCoin520,27 USDC−0,92%47,59 K−58,80%535,60 USDC501,35 USDC48
Vendi
BCHUSDC.PBCHUSDCPERPGemini525,350000 USDC+14,69%45,62 K−28,96%526,050000 USDC427,620000 USDC96
Vendi
BCHUSDCBitcoin Cash / USD CoinKraken518,79 USDC−0,37%44,92 K−49,51%533,06 USDC514,75 USDC12
Vendi
BCHBTCBitcoin Cash / BTCUpBit0,007213210 BTC−4,29%43,91 K+3.090,73%0,007698890 BTC0,007213210 BTC4
Compra