Obbligazioni
Di seguito è riportato l'elenco delle obbligazioni societarie AT&T Inc. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040 | 17,25% | 30 K | 42,20% | 6,350% | 2040-03-15 | 7,66 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041 | 16,18% | 40 K | 44,80% | 6,375% | 2041-03-01 | 5,18 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040 | 15,87% | 30 K | 44,10% | 6,000% | 2040-08-15 | 9,47 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042 | 13,45% | 560 K | 45,50% | 5,150% | 2042-03-15 | 18,29 M USD | 1.000,00 USD | 2.000,00 USD | DIRECTV Holdings LLC |
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041 | 9,18% | 6 K | 68,22% | 5,375% | 2041-10-15 | 4,25 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042 | 8,97% | 4 K | 65,00% | 4,900% | 2042-06-15 | 4,41 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044 | 8,69% | 1 K | 63,00% | 4,650% | 2044-06-01 | 3,99 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040 | 8,29% | 30 K | 81,50% | 6,100% | 2040-07-15 | 6,22 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043 | 8,17% | 80 K | 73,44% | 5,350% | 2043-12-15 | 8,31 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032 | 8,10% | 10 K | 98,00% | 7,700% | 2032-05-01 | 11,04 M USD | 1.000,00 USD | 1.000,00 USD | AOL Time Warner, Inc. |
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041 | 7,86% | 30 K | 85,66% | 6,250% | 2041-03-29 | 1,04 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
7,86% | 9 K | 85,39% | 4,300% | 2030-02-15 | 12,25 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040 | 7,70% | 20 K | 87,00% | 6,200% | 2040-03-15 | 2,03 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045 | 7,68% | 90 K | 71,35% | 4,850% | 2045-07-15 | 3,01 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026 | 7,52% | 60 K | 96,75% | 2,950% | 2026-07-15 | 15,98 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031 | 7,43% | 14 K | 100,85% | 7,625% | 2031-04-15 | 20,96 M USD | 1.000,00 USD | 1.000,00 USD | AOL Time Warner, Inc. |
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036 | 7,38% | 135 K | 93,38% | 6,500% | 2036-11-15 | 5,75 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
7,09% | 42 K | 57,82% | 3,800% | 2057-12-01 | 169 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029 | 6,98% | 80 K | 98,88% | 6,625% | 2029-05-15 | 24,32 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner, Inc. |
6,86% | 140 K | 102,00% | 7,000% | 2095-12-01 | 45,53 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097 | 6,76% | 4 K | 105,26% | 7,120% | 2097-07-15 | 45,05 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Capital Funding Corp. |
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027 | 6,63% | 0 | 96,44% | 3,800% | 2027-02-15 | 33,4 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
6,56% | 5 M | 60,10% | 3,500% | 2053-09-15 | 3,73 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,55% | 5 M | 108,60% | 7,120% | 2097-07-15 | 85,86 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028 | 6,52% | 145 K | 100,88% | 6,950% | 2028-01-15 | 19,39 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner Cos., Inc. |
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095 | 6,35% | 61 K | 109,96% | 7,000% | 2095-12-01 | 76,55 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
6,31% | 0 | 78,37% | 4,250% | 2043-06-01 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | AT&T, Inc. | |
6,31% | 10 M | 100,86% | 6,500% | 2029-03-15 | 6,57 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
6,27% | 0 | 84,88% | 4,875% | 2044-06-01 | 1,25 B GBP | 1.000,00 GBP | 100.000,00 GBP | AT&T, Inc. | |
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026 | 6,18% | 20 K | 100,15% | 6,850% | 2026-01-15 | 1,57 M USD | 1.000,00 USD | 1.000,00 USD | Time Warner, Inc. |
6,00% | 30 K | 99,55% | 5,950% | 2038-01-15 | 8,04 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,98% | 21 K | 90,28% | 5,300% | 2058-08-15 | 172,72 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,88% | 0 | 91,07% | 5,300% | 2058-08-15 | 38 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026 | 5,87% | 36 K | 101,27% | 6,350% | 2026-12-01 | 60 K USD | 1.000,00 USD | 1.000,00 USD | Wisconsin Bell LLC |
5,85% | 1 M | 78,91% | 4,250% | 2050-03-01 | 1,26 B USD | 1.000,00 USD | 100.000,00 USD | AT&T, Inc. | |
5,81% | 300 K | 105,27% | 6,350% | 2040-03-15 | 77,79 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,73% | 0 | 73,87% | 3,750% | 2050-09-01 | 1,05 B USD | 1.000,00 USD | 100.000,00 USD | AT&T, Inc. | |
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038 | 5,71% | 15 K | 102,05% | 5,950% | 2038-01-15 | 3,21 M USD | 1.000,00 USD | 1.000,00 USD | Ameritech Capital Funding Corp. |
5,69% | 80 K | 94,07% | 4,100% | 2028-02-15 | 13,1 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,67% | 108 K | 100,33% | 5,700% | 2057-03-01 | 325,48 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,67% | 11,93 M | 105,40% | 6,050% | 2056-08-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,66% | 9 M | 69,74% | 3,650% | 2059-09-15 | 6,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,66% | 59 K | 72,55% | 3,850% | 2060-06-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,66% | 15,15 M | 100,52% | 5,700% | 2054-11-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045 | 5,66% | 242 K | 102,27% | 5,850% | 2045-11-15 | 39,8 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Telecommunications LLC |
5,65% | 0 | 97,47% | 5,450% | 2047-03-01 | 530,52 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,65% | 0 | 85,77% | 4,550% | 2049-03-09 | 930,1 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,65% | 0 | 67,23% | 3,500% | 2061-02-01 | 646,67 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,64% | 0 | 68,12% | 3,300% | 2052-02-01 | 968,59 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,63% | 0 | 70,17% | 3,500% | 2053-09-15 | 7,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,63% | 2,4 M | 72,93% | 3,800% | 2057-12-01 | 5,92 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,61% | 2,46 M | 70,21% | 3,550% | 2055-09-15 | 7,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,61% | 0 | 90,64% | 4,800% | 2044-06-15 | 455,2 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,61% | 110 K | 93,91% | 5,150% | 2050-02-15 | 587,78 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,60% | 0 | 89,70% | 4,750% | 2046-05-15 | 1,87 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,59% | 3,76 M | 73,66% | 3,650% | 2051-06-01 | 3 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,59% | 0 | 86,09% | 4,500% | 2048-03-09 | 1,73 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,59% | 0 | 93,74% | 5,150% | 2046-11-15 | 663 K USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,57% | 0 | 85,50% | 4,350% | 2045-06-15 | 1,12 B USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,55% | 14 K | 92,95% | 4,900% | 2042-06-15 | 134,46 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,54% | 308 K | 91,72% | 4,850% | 2045-07-15 | 310,94 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029 | 5,53% | 0 | 102,97% | 6,500% | 2029-03-15 | 115,32 M USD | 1.000,00 USD | 1.000,00 USD | AT&T Corp. /Old/ |
5,53% | 3,6 M | 100,22% | 5,550% | 2045-11-01 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,52% | 150 K | 95,39% | 5,150% | 2046-11-15 | 742,63 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,52% | 10 K | 106,69% | 6,200% | 2040-03-15 | 202,93 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,50% | 0 | 108,98% | 6,375% | 2041-03-01 | 307,08 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,47% | 50 K | 108,35% | 6,400% | 2038-05-15 | 140,13 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,46% | 70 K | 99,09% | 5,375% | 2041-10-15 | 139,9 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,45% | 0 | 87,21% | 4,300% | 2042-12-15 | 1,3 B USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,45% | 0 | 109,09% | 6,500% | 2037-09-01 | 108,37 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026 | 5,42% | 20 K | 100,70% | 7,125% | 2026-03-15 | 201,88 M USD | 1.000,00 USD | 1.000,00 USD | Pacific Bell Telephone Co. |
5,42% | 20 K | 99,13% | 5,350% | 2043-12-15 | 170,91 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,42% | 20 K | 104,15% | 6,000% | 2034-11-15 | 70,7 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,42% | 0 | 102,87% | 5,650% | 2047-02-15 | 806,16 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT3706810BellSouth, LLC 6.0% 15-NOV-2034 | 5,42% | 198 K | 104,12% | 6,000% | 2034-11-15 | 191,58 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth LLC |
5,41% | 45 K | 108,09% | 6,875% | 2031-10-15 | 108,05 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,40% | 84 K | 91,20% | 4,650% | 2044-06-01 | 470,66 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,40% | 0 | 106,05% | 6,000% | 2040-08-15 | 400,45 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,38% | 20 K | 109,03% | 6,250% | 2041-03-29 | 294,12 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,36% | 0 | 97,68% | 5,150% | 2042-03-15 | 316,93 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,32% | 252 K | 80,82% | 3,500% | 2041-06-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,29% | 0 | 75,38% | 3,100% | 2043-02-01 | 642,46 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,28% | 25 K | 73,87% | 3,650% | 2059-09-15 | 4,09 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,28% | 0 | 100,67% | 5,350% | 2040-09-01 | 614,55 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,25% | 0 | 108,23% | 6,450% | 2034-06-15 | 165,96 M USD | 1.000,00 USD | 2.000,00 USD | SBC Communications, Inc. | |
5,24% | 0 | 99,85% | 3,550% | 2025-11-18 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | AT&T, Inc. | |
5,23% | 6,18 M | 108,79% | 6,100% | 2040-07-15 | 214,36 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,23% | 160 K | 112,63% | 6,800% | 2036-05-15 | 127,31 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026 | 5,23% | 30 K | 99,65% | 3,875% | 2026-01-15 | 19,89 M USD | 1.000,00 USD | 2.000,00 USD | Time Warner, Inc. |
5,19% | 0 | 112,94% | 6,550% | 2039-02-15 | 366,36 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,19% | 112 K | 109,95% | 6,300% | 2038-01-15 | 526,89 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,17% | 60 K | 104,00% | 5,550% | 2041-08-15 | 541,2 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,17% | 200 K | 111,12% | 6,500% | 2036-11-15 | 124,66 M USD | 1.000,00 USD | 1.000,00 USD | AT&T, Inc. | |
5,16% | 0 | 96,98% | 4,850% | 2039-03-01 | 956,24 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
5,09% | 0 | 99,76% | 4,100% | 2026-01-19 | 300 M AUD | 10.000,00 AUD | 10.000,00 AUD | AT&T, Inc. | |
TT3705931BellSouth, LLC 6.55% 15-JUN-2034 | 5,01% | 40 K | 110,69% | 6,550% | 2034-06-15 | 146,61 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth LLC |
4,98% | 7,48 M | 99,25% | 4,900% | 2037-08-15 | 682,96 M USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. | |
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031 | 4,95% | 44 K | 111,41% | 7,125% | 2031-12-15 | 91,54 M USD | 1.000,00 USD | 250.000,00 USD | Cingular Wireless LLC |
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030 | 4,92% | 165 K | 111,36% | 7,875% | 2030-02-15 | 48,73 M USD | 1.000,00 USD | 1.000,00 USD | BellSouth Capital Funding Corp. |
4,91% | 1,23 M | 102,91% | 5,250% | 2037-03-01 | 1,06 B USD | 1.000,00 USD | 2.000,00 USD | AT&T, Inc. |