Inizia
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi DOGE su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09544 USDT−1,14%433,43 M−4,96%0,09750 USDT0,09482 USDT1,15 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09545 USDT−1,15%312,09 M−18,41%0,09742 USDT0,09483 USDT80,91 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,095520 USDT−1,16%131,3 M−8,80%0,097529 USDT0,094820 USDT418,81 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09545 USDT−1,08%130,6 M−39,78%0,09743 USDT0,09484 USDT332,55 M
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09545 USDT−1,17%130,48 M−40,25%0,09743 USDT0,09484 USDT332,39 M
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09547 USDT−1,12%130,17 M+15,77%0,09728 USDT0,09484 USDT351,58 M
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09545 USDC−1,18%100,26 M−6,24%0,09740 USDC0,09480 USDC327,56 M
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09545 USDT−1,12%98,41 M+6,21%0,09741 USDT0,09485 USDT267,75 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,09544 USDT−1,14%79,09 M−7,87%0,09743 USDT0,09485 USDT230,15 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,09552 USDT−1,18%68,52 M−38,03%0,09748 USDT0,09490 USDT192,36 M
Vendi
DOGEUSDTDogecoin/USDTOKX0,09552 USDT−1,14%61,97 M−26,73%0,09748 USDT0,09490 USDT226,82 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09547 USDT−1,10%58,95 M−7,56%0,09743 USDT0,09486 USDT165,33 M
Vendi
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09545 USDT−1,16%53,3 M+4,03%0,09743 USDT0,09485 USDT141,01 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09546 USDT−1,18%45,64 M−49,35%0,09743 USDT0,09483 USDT147,92 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09539 USDC−1,15%37,19 M−41,53%0,09739 USDC0,09478 USDC111,72 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,095522 USDT−1,78%34,86 M+50,78%0,099005 USDT0,094938 USDT254,46 M
Strong sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09545 USDT−1,17%30,25 M−4,53%0,09743 USDT0,09484 USDT84,21 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,095528 USDT−1,12%29,78 M−4,77%0,097430 USDT0,094972 USDT80,2 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,09551 USDT−1,16%28,52 M−26,10%0,09749 USDT0,09500 USDT80,52 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,0955100 USDT−1,19%26,92 M+28,09%0,0974913 USDT0,0949045 USDT82,35 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,09545 USD−1,15%23,2 M+10,32%0,09739 USD0,09484 USD47,18 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,09545 USDC−1,15%23,11 M+9,57%0,09739 USDC0,09484 USDC47,18 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09544 USDT−1,14%22,21 M+6,93%0,09743 USDT0,09483 USDT60,82 M
Vendi
DOGEKRWDogecoin / KRWUpBit142,0 KRW−0,70%20,32 M+26,12%145,0 KRW141,0 KRW66,29 M
Strong sell
DOGEUSDTDogecoin / Tether USDPoloniex0,095519 USDT−1,15%17,44 M−48,28%0,097598 USDT0,094914 USDT75,63 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09543 USDT−1,18%13,76 M+3,49%0,09744 USDT0,09481 USDT3,86 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,09553 USDT−1,13%13,56 M−35,57%0,09747 USDT0,09492 USDT39,85 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09554 USDT−1,15%12,63 M−6,77%0,09742 USDT0,09498 USDT34,39 M
Vendi
DOGEUSDTDOGEUSDT SPOTBitget0,09552 USDT−1,17%11,99 M−62,50%0,09749 USDT0,09491 USDT35,9 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,09552 USDT−1,12%11,75 M−45,85%0,09746 USDT0,09488 USDT50,86 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09538 USD−1,14%11,36 M−39,87%0,09733 USD0,09476 USD4,12 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06672 XRP−1,33%10,22 M−6,60%0,06787 XRP0,06625 XRP65,55 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0011073 SOL−0,14%9,82 M−3,10%0,0011179 SOL0,0011025 SOL60,7 M
Compra
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09551 USDT−1,88%9,8 M+8,01%0,09901 USDT0,09491 USDT63,36 M
Vendi
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,095477 USDT−1,17%9,74 M−23,62%0,097445 USDT0,094846 USDT23,56 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09550 USDT−1,11%9,31 M−13,33%0,09731 USDT0,09496 USDT26,54 M
Vendi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09547 USDT−1,10%8,71 M−12,65%0,09740 USDT0,09485 USDT29,13 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb141,0000 KRW−2,08%8,65 M+18,13%145,0000 KRW141,0000 KRW26,66 M
Strong sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09551 USDT−1,81%7,33 M−5,31%0,09901 USDT0,09492 USDT46,4 M
Strong sell
DOGEUSDCDogecoin / USD CoinBinance0,09546 USDC−1,14%6,83 M−30,10%0,09739 USDC0,09487 USDC19,12 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09552 USDT−1,13%6,69 M−38,76%0,09747 USDT0,09491 USDT21,32 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,095456 USD−1,19%6,48 M−25,74%0,097411 USD0,094869 USD23,07 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,09551 USDT−1,14%6,04 M−28,79%0,09746 USDT0,09491 USDT19,98 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,09541 USDC−1,14%5,1 M−34,55%0,09720 USDC0,09477 USDC15,35 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09541 USDC−1,12%4,51 M−27,31%0,09738 USDC0,09480 USDC13,96 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09540 USDC−1,15%4,35 M−12,55%0,09737 USDC0,09479 USDC13,77 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,095527 USDT−1,13%3,5 M−1,70%0,097429 USDT0,094915 USDT10,61 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,09552 USDT−1,14%3,39 M−38,35%0,09745 USDT0,09491 USDT9,05 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3531879 ADA−1,03%3,17 M−6,54%0,3587178 ADA0,3517783 ADA20,38 M
Neutro
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09544 USDT−1,18%2,99 M+15,20%0,09744 USDT0,09484 USDT6,52 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,05434 USDT−5,25%2,99 M+14,65%0,05966 USDT0,05247 USDT18,63 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate2,6656 USDT+5,29%2,89 M+25,48%2,7406 USDT2,4431 USDT324,5 K
Strong buy
DOGETRYDogecoin / Turkish LiraBinance4,164 TRY−1,16%2,84 M+46,42%4,251 TRY4,137 TRY7,37 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09539 USD−1,16%2,81 M+18,50%0,09734 USD0,09479 USD685,71 K
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,095565 USDT−1,12%2,69 M−42,13%0,097455 USDT0,094909 USDT9,63 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,09543 USD−1,15%2,07 M−11,66%0,09739 USD0,09481 USD6,31 M
Vendi
DOGEBTCDOGEBTC SPOTBitget0,000001353 BTC−1,60%2 M+21.345,98%0,000001378 BTC0,000001344 BTC20,95 M
Strong sell
DOGEUSDDogecoin / U. S. DollarKraken0,0955366 USD−1,11%1,87 M−58,65%0,0974003 USD0,0948413 USD3,64 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,09550 USDT−1,22%1,76 M−16,26%0,09741 USDT0,09493 USDT4,92 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,080720 EUR−1,72%1,76 M−25,00%0,082500 EUR0,080270 EUR2,9 M
Strong sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09546 USDC−0,98%1,74 M−85,11%0,09732 USDC0,09479 USDC4,54 M
Vendi
DOGEUSDT.3SDOGE3xShort/TetherGate0,009234 USDT+3,67%1,67 M+29,13%0,009422 USDT0,008757 USDT50,93 M
Compra
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004520 USDT−3,21%1,45 M+33,89%0,0004789 USDT0,0004457 USDT966,59 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,09548 USDC−1,15%1,4 M−29,72%0,09737 USDC0,09489 USDC4,93 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09549 USD−0,99%1,14 M−70,81%0,09734 USD0,09484 USD112,84 K
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT4,168493 TRY−1,58%1,06 M−14,28%4,259957 TRY4,139243 TRY2,61 M
Strong sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,095401 USD−1,11%1,06 M−52,81%0,097310 USD0,094780 USD858,98 K
Strong sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0011074 SOL−0,31%1,04 M−2,53%0,0011154 SOL0,0011028 SOL2,65 M
Strong buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001351 BTC−1,67%986,13 K−7,84%0,000001374 BTC0,000001348 BTC2,65 M
Strong sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09555 USDC−1,36%979,23 K−22,16%0,09739 USDC0,09505 USDC3,09 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,09554 USDC−1,72%844,37 K−1,03%0,09897 USDC0,09487 USDC4,96 M
Strong sell
DOGEEURDogecoin / EuroBinance0,08059 EUR−1,39%736,4 K−5,34%0,08245 EUR0,08024 EUR2,89 M
Strong sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09550 USDC−1,10%735,33 K+21,82%0,09735 USDC0,09472 USDC1,13 M
Vendi
DOGEEURDogecoin / EuroKraken0,0805297 EUR−1,56%703,82 K−7,82%0,0822732 EUR0,0802218 EUR520,61 K
Strong sell
DOGEUSDCDOGECOIN/USDCBloFin0,09555 USDC−1,07%700,06 K+18,52%0,09737 USDC0,09493 USDC2,04 M
Vendi
DOGEETH.PDOGE ETH PERPETUALPionex0,000046009 ETH−0,46%688,83 K−7,12%0,000046626 ETH0,000045743 ETH1,8 M
Neutro
DOGETHBDogecoinBitkub2,9857 THB−0,98%656,53 K+49,12%3,1226 THB2,9692 THB2,9 M
Vendi
DOGEEURDOGE / EURMEXC0,08048 EVC−1,47%561,15 K−26,41%0,08247 EVC0,08012 EVC1,58 M
Strong sell
DOGEGBPDogecoin / British PoundCoinbase0,0703 GBP−0,99%494,57 K+140,53%0,0715 GBP0,0699 GBP979,46 K
Strong sell
DOGEUSDDogecoin / US DollarBinance0,0953 USD−2,06%486,58 K−54,01%0,0975 USD0,0951 USD1,13 M
Strong sell
DOGEBTCDogecoin / BitcoinBinance0,00000135 BTC−2,17%484,14 K−58,12%0,00000138 BTC0,00000135 BTC1,13 M
Strong sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,09544 USDC−1,17%472,36 K−29,84%0,09744 USDC0,09486 USDC1,38 M
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,09546 USDC−1,18%387,82 K−13,44%0,09740 USDC0,09488 USDC1,17 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,09550 USDC−1,25%383,6 K−58,41%0,09737 USDC0,09500 USDC843,64 K
Vendi
DOGEUSDCDOGECOIN / USD COINCoinEx0,095493 USDC−1,16%375,58 K+82,49%0,097222 USDC0,094915 USDC3,21 M
Vendi
DOGEEURDogecoin / EuroCoinbase0,0807 EUR−1,34%375,48 K+37,39%0,0822 EUR0,0803 EUR2,32 M
Strong sell
DOGEJPYDogecoin / JPYBinance14,97 JPY−1,71%357,16 K+10,37%15,31 JPY14,90 JPY1,28 M
Strong sell
DOGEUSDTDogecoin / TetherCoinbase0,0956 USDT−1,04%347,82 K−50,06%0,0974 USDT0,0950 USDT997,85 K
Vendi
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09540 USDC−1,18%340,4 K−44,11%0,09737 USDC0,09479 USDC999,11 K
Vendi
DOGEEURDogecoin / EuroWhiteBIT0,080577 EUR−1,43%315,27 K−7,63%0,082188 EUR0,080317 EUR441,35 K
Strong sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,13549e-5 BTC−1,45%311,95 K+27,20%0,13827e-5 BTC0,13476e-5 BTC1,42 M
Strong sell
DOGEUSDDogecoin/USDOKX0,09551 USD−1,15%302,59 K−5,55%0,09739 USD0,09487 USD1,38 M
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,09546 USDC−1,84%260,24 K−52,19%0,09897 USDC0,09487 USDC1,76 M
Strong sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000136 BTC−1,45%259,6 K−29,41%0,00000139 BTC0,00000134 BTC1,6 M
Strong sell
DOGERLUSDDOGERL / U.S. DollarGemini0,095500 USD−1,14%250,17 K−61,25%0,097310 USD0,094870 USD834,34 K
Strong sell
DOGEUSDDogecoin / U.S. DollarGemini0,095500 USD−1,14%250,17 K−61,25%0,097310 USD0,094870 USD834,34 K
Vendi
DOGEUSDCDOGEU / SDCGemini0,095500 USDC−1,14%250,09 K−61,25%0,097310 USDC0,094870 USDC834,34 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,09522 USDT−1,53%243,47 K+19,22%0,09745 USDT0,09482 USDT813,62 K
Strong sell
DOGEUSDCDogecoin / USD CoinKuCoin0,09541 USDC−1,17%239,16 K−39,67%0,09734 USDC0,09486 USDC400,48 K
Vendi
DOGEBTCDogecoin / BitcoinCoinbase0,00000135 BTC−1,46%164,37 K+83,57%0,00000137 BTC0,00000135 BTC563,95 K
Strong sell