Inizia
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi DOGE su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09615 USDT−0,43%449,73 M+25,44%0,09750 USDT0,09239 USDT4,13 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09615 USDT−0,43%316,38 M+16,13%0,09742 USDT0,09237 USDT284,27 M
Vendi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096150 USDT−0,51%135,16 M+1,59%0,097529 USDT0,092372 USDT1,24 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09615 USDT−0,42%132,11 M+25,22%0,09743 USDT0,09238 USDT1,2 B
Vendi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09618 USDT−0,39%131,89 M+12,26%0,09728 USDT0,09239 USDT1,2 B
Vendi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09619 USDC−0,38%118,52 M+49,52%0,09740 USDC0,09235 USDC1,09 B
Vendi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09607 USDT−0,90%108,09 M+2,34%0,09743 USDT0,09238 USDT1,2 B
Vendi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09617 USDT−0,41%101,75 M+21,93%0,09741 USDT0,09240 USDT942,05 M
Vendi
DOGEUSDT.PDogecoin/TetherUSToobit0,09615 USDT−0,43%79,31 M+10,58%0,09743 USDT0,09240 USDT736,54 M
Vendi
DOGEUSDTDogecoin / TetherUSBinance0,09621 USDT−0,43%71,52 M+36,84%0,09748 USDT0,09243 USDT634,9 M
Vendi
DOGEUSDTDogecoin/USDTOKX0,09623 USDT−0,42%63,6 M+37,89%0,09748 USDT0,09223 USDT590,41 M
Vendi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09614 USDT−0,43%59,52 M+26,87%0,09743 USDT0,09240 USDT545,87 M
Vendi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09614 USDT−0,47%57,66 M+55,46%0,09743 USDT0,09238 USDT542,5 M
Vendi
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09616 USDT−0,41%45,08 M+6,83%0,09743 USDT0,09240 USDT507,14 M
Vendi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09612 USDC−0,40%45,06 M+58,99%0,09739 USDC0,09227 USDC418,84 M
Vendi
DOGEUSDTDogecoin / Tether USDHTX0,096196 USDT+1,10%37,08 M+54,47%0,096784 USDT0,094328 USDT71,96 M
Vendi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09615 USDT−0,42%33,54 M+33,31%0,09743 USDT0,09239 USDT316,45 M
Vendi
DOGEUSDTDOGE/USDT TETHERCoinW0,096203 USDT−0,43%30,98 M+38,10%0,097430 USDT0,092476 USDT271,56 M
Vendi
DOGEUSDTDOGE / USDTMEXC0,09620 USDT−0,46%30,88 M+42,83%0,09749 USDT0,09243 USDT276,08 M
Vendi
DOGEUSDDogecoin / US DollarCoinbase0,09613 USD−0,44%23,81 M+18,79%0,09739 USD0,09233 USD204,89 M
Vendi
DOGEUSDCDogecoin / USDCCoinbase0,09618 USDC−0,38%23,8 M+19,25%0,09739 USDC0,09233 USDC204,94 M
Vendi
DOGEKRWDogecoin / KRWUpBit142,0 KRW−0,70%21,85 M+38,52%145,0 KRW137,0 KRW207,3 M
Strong sell
DOGEUSDTDOGEUSDT SPOTBitget0,09619 USDT−0,45%21,8 M+133,47%0,09749 USDT0,09244 USDT211,25 M
Vendi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09615 USDT−0,42%21,78 M−2,23%0,09743 USDT0,09239 USDT198,71 M
Vendi
DOGEUSDTDogecoin / Tether USWhiteBIT0,0961700 USDT−0,60%20,72 M−0,76%0,0974913 USDT0,0924200 USDT237,66 M
Vendi
DOGEUSDTDogecoin / Tether USDPoloniex0,096195 USDT−0,38%19,38 M+2,05%0,097598 USDT0,092360 USDT180,87 M
Vendi
DOGEUSDTDOGEUSDT SPOTBybit0,09618 USDT−0,47%17,44 M+132,90%0,09746 USDT0,09244 USDT167,44 M
Vendi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09620 USDT−0,38%15,19 M+34,38%0,09744 USDT0,09238 USDT13,32 M
Vendi
DOGEUSDTDogeCoin/TetherGate0,09622 USDT−0,43%13,58 M+8,09%0,09747 USDT0,09245 USDT127,45 M
Vendi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09605 USD−0,47%12,69 M+41,73%0,09733 USD0,09228 USD11,25 M
Vendi
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09614 USDT−0,53%12,58 M+11,39%0,09742 USDT0,09245 USDT116,85 M
Vendi
DOGEXRPDOGECOIN/XRPBitrue0,06628 XRP+0,52%10,88 M+33,35%0,06680 XRP0,06537 XRP25,2 M
Vendi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09617 USDT−0,46%10,45 M+35,34%0,09731 USDT0,09244 USDT95,46 M
Vendi
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09618 USDT+1,09%10,3 M+26,16%0,09678 USDT0,09433 USDT25,39 M
Vendi
DOGESOLDOGECOIN/SOLANABitrue0,0011012 SOL−1,38%10,28 M+28,72%0,0011170 SOL0,0010887 SOL22,99 M
Compra
DOGEBTCDOGEBTC SPOTBitget0,000001359 BTC−1,16%9,5 M+155.928,62%0,000001378 BTC0,000001344 BTC99,41 M
Strong sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09616 USDT−0,45%9,42 M+6,20%0,09740 USDT0,09243 USDT89,56 M
Vendi
DOGEKRWDOGE / South Korean WonBithumb141,0000 KRW−2,08%8,83 M+35,98%145,0000 KRW137,0000 KRW77,74 M
Strong sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096195 USDT−0,43%8,35 M−12,14%0,097445 USDT0,092416 USDT90,7 M
Vendi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09618 USDT+1,08%7,7 M+25,66%0,09679 USDT0,09434 USDT17,25 M
Vendi
DOGEUSDDogecoin / USDCrypto.com0,096132 USD−0,50%7,41 M+35,44%0,097411 USD0,092348 USD71,2 M
Vendi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09616 USDT−0,49%7,35 M+45,22%0,09747 USDT0,09243 USDT67,2 M
Vendi
DOGEUSDTDogecoin/USD Tether SpotBingX0,09619 USDT−0,46%7,33 M+61,03%0,09746 USDT0,09243 USDT68,37 M
Vendi
DOGEUSDCDogecoin / USD CoinBinance0,09616 USDC−0,45%7,15 M+34,99%0,09739 USDC0,09237 USDC65,19 M
Vendi
DOGEUSDC.PDogecoin/USD coinToobit0,09611 USDC−0,41%5,84 M+35,99%0,09720 USDC0,09230 USDC54,39 M
Vendi
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09610 USDC−0,44%5,17 M+10.134,22%0,09737 USDC0,09229 USDC52,23 M
Vendi
DOGEUSDTDOGECOIN / TETHERCoinEx0,096176 USDT−0,46%5,02 M+75,57%0,097429 USDT0,092417 USDT48,6 M
Vendi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09613 USDC−0,42%4,75 M+29,79%0,09738 USDC0,09229 USDC43,09 M
Vendi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09603 USD−0,46%3,94 M+72,13%0,09734 USD0,09228 USD4,23 M
Vendi
DOGEUSDDogecoin / U. S. DollarKraken0,0960700 USD−0,55%3,7 M+87,40%0,0974003 USD0,0923625 USD36,7 M
Vendi
DOGEUSDTDogecoin / TetherCrypto.com0,096197 USDT−0,49%3,55 M+74,08%0,097455 USDT0,092435 USDT34,05 M
Vendi
DOGEUSDTDogecoin / TetherKuCoin0,09620 USDT−0,43%3,54 M+16,77%0,09745 USDT0,09243 USDT33,51 M
Vendi
DOGEUSDDogecoin / U.S. dollarBitstamp0,09616 USD−0,43%3,53 M+116,78%0,09739 USD0,09234 USD33,75 M
Vendi
DOGEADADOGECOIN/CARDANOBitrue0,3556850 ADA+0,06%3,48 M+32,56%0,3560414 ADA0,3531233 ADA8,12 M
Compra
DOGETRYDogecoin / Turkish LiraBinance4,188 TRY−0,59%3,36 M+65,34%4,251 TRY4,029 TRY32,62 M
Vendi
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09615 USDT−0,42%2,69 M−7,34%0,09744 USDT0,09240 USDT24,91 M
Vendi
DOGEUSDT.5LDOGE5xLong/TetherGate0,05563 USDT−3,00%2,6 M−5,38%0,05966 USDT0,04529 USDT43,25 M
Vendi
DOGEUSDT.5SDOGE5xShort/TetherGate2,5750 USDT+1,71%2,23 M−16,91%3,0589 USDT2,4431 USDT729,37 K
Compra
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09595 USDC−0,47%1,95 M+53,30%0,09732 USDC0,09240 USDC16,88 M
Vendi
DOGEUSDTDOGECOIN / USDTKCEX0,09619 USDT−0,46%1,81 M+25,74%0,09741 USDT0,09244 USDT16,31 M
Vendi
DOGEUSDCDOGEUSDC SPOTBitget0,09607 USDC−0,52%1,77 M+72,50%0,09737 USDC0,09242 USDC15,91 M
Vendi
DOGEEURDogecoin / EuroBitvavo0,080700 EUR−1,74%1,32 M−15,04%0,082500 EUR0,077910 EUR12,03 M
Strong sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,009053 USDT+4,00%983,27 K−25,89%0,010053 USDT0,008757 USDT124,16 M
Compra
DOGESOL.PDOGE SOL PERPETUALPionex0,0011013 SOL−0,83%967,22 K+11,83%0,0011218 SOL0,0010886 SOL9,56 M
Strong buy
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09596 USDC−0,94%954,64 K+27,36%0,09739 USDC0,09249 USDC10,54 M
Vendi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09601 USD−0,45%917,29 K−25,88%0,09734 USD0,09237 USD723,39 K
Vendi
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004599 USDT−3,95%870,69 K−12,81%0,0004789 USDT0,0004081 USDT2,33 B
Vendi
DOGEEURDogecoin / EuroBinance0,08070 EUR−1,26%867,47 K+85,47%0,08245 EUR0,07795 EUR8,23 M
Strong sell
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001366 BTC−0,51%863,07 K+4,02%0,000001374 BTC0,000001347 BTC9,64 M
Vendi
DOGEUSDCDOGECOIN/USD COINBitrue0,09617 USDC+1,07%836,59 K+17,59%0,09674 USDC0,09430 USDC1,95 M
Vendi
DOGETRYDogecoin / Turkish liraWhiteBIT4,189738 TRY−1,08%766,7 K−19,78%4,259957 TRY4,032239 TRY8,91 M
Vendi
DOGEUSDCDOGECOIN/USDCBloFin0,09611 USDC−0,64%633,19 K+3,42%0,09737 USDC0,09243 USDC7,11 M
Vendi
DOGEEURDOGE / EURMEXC0,08064 EVC−1,35%602,42 K+40,26%0,08247 EVC0,07786 EVC5,4 M
Strong sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000045484 ETH−1,02%597,62 K+5,21%0,000046626 ETH0,000045017 ETH6,61 M
Neutro
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09601 USDC−0,57%574,59 K+18,40%0,09735 USDC0,09244 USDC4,14 M
Vendi
DOGEEURDogecoin / EuroKraken0,0806332 EUR−1,44%566,67 K−24,92%0,0822732 EUR0,0779052 EUR5,54 M
Strong sell
DOGETHBDogecoinBitkub2,9856 THB+0,49%560,04 K−6,58%3,0063 THB2,9387 THB497,16 K
Vendi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,096030 USD−0,46%527,95 K−54,59%0,097310 USD0,092420 USD4,85 M
Vendi
DOGEUSDCDOGECOIN / USD COINCoinEx0,096092 USDC−0,54%514,41 K+239,20%0,097345 USDC0,092482 USDC5,32 M
Vendi
DOGEUSDCDOGEUSDC SPOTBybit0,09611 USDC−0,62%487,12 K+31,48%0,09737 USDC0,09239 USDC4,64 M
Vendi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09670 USDC+1,43%432,67 K+389,06%0,09670 USDC0,09265 USDC4,24 M
Vendi
DOGEUSDTDogecoin / TetherCoinbase0,0960 USDT−0,62%430,72 K+45,62%0,0974 USDT0,0925 USDT4,03 M
Vendi
DOGEEURDogecoin / EuroCoinbase0,0807 EUR−1,22%426,96 K+247,22%0,0822 EUR0,0779 EUR3,79 M
Strong sell
DOGEBTCDogecoin / BitcoinBinance0,00000136 BTC−1,45%419,83 K−45,47%0,00000138 BTC0,00000134 BTC3,85 M
Strong sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,09618 USDC−0,40%414,62 K+10,65%0,09744 USDC0,09236 USDC4,78 M
Vendi
DOGEGBPDogecoin / British PoundCoinbase0,0702 GBP−1,13%413,09 K+106,51%0,0715 GBP0,0680 GBP2,04 M
Strong sell
DOGEUSDDogecoin / US DollarBinance0,0958 USD−1,54%410,85 K−46,20%0,0975 USD0,0924 USD3,85 M
Vendi
DOGEBTCDOGECOIN / BITCOINCoinEx0,1365e-5 BTC−0,72%350,14 K+55,14%0,1384e-5 BTC0,13458e-5 BTC3,57 M
Strong sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09611 USDC−2,02%342,69 K+54,35%0,09737 USDC0,09229 USDC4,02 M
Vendi
DOGEJPYDogecoin / JPYBinance15,01 JPY−1,44%340,8 K+60,05%15,31 JPY14,52 JPY2,86 M
Strong sell
DOGEUSDDogecoin / U.S. DollarGemini0,096100 USD−0,52%340,66 K+100,92%0,097310 USD0,092500 USD3,21 M
Vendi
DOGEUSDCDOGEU / SDCGemini0,096100 USDC−0,52%340,59 K+100,92%0,097310 USDC0,092500 USDC3,21 M
Vendi
DOGEUSDCDOGECOIN / USDCKCEX0,09616 USDC−0,46%307,1 K+26.621,94%0,09740 USDC0,09238 USDC3,63 M
Strong sell
DOGEUSDDogecoin/USDOKX0,09613 USD−0,51%281,81 K+34,03%0,09739 USD0,09235 USD2,79 M
Vendi
DOGERLUSDDOGERL / U.S. DollarGemini0,096100 USD−0,52%268,64 K+58,45%0,097310 USD0,092500 USD3,21 M
Vendi
DOGEUSDCDogecoin / USD CoinKuCoin0,09641 USDC−0,15%264,29 K+18,88%0,09734 USDC0,09241 USDC2,37 M
Vendi
DOGEBTCDOGECOIN/BITCOINBitrue0,00000137 BTC0,00%256,97 K−21,91%0,00000139 BTC0,00000135 BTC600,56 K
Vendi
DOGEUSDTDogecoin / USD TetherBitazza0,09582 USDT−0,91%214,68 K−0,88%0,09745 USDT0,09272 USDT2,38 M
Vendi
DOGEUSDCDOGECOIN/USD COINWEEX0,09610 USDC+0,95%212,04 K+234.055,83%0,09673 USDC0,09429 USDC717,19 K
Vendi
DOGEEURDOGEEUR SPOTBitget0,08078 EUR−1,73%204,6 K+1.799,09%0,08239 EUR0,07812 EUR2,15 M
Strong sell