Inizia

BEAM / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano BEAM / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta BEAM / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a BEAMUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BEAMXUSDT.PBEAMX / TetherUS PERPETUAL CONTRACTBinance0,008871 USDT−1,61%10,91 M−51,69%0,009024 USDT0,008509 USDT1,21 B
Compra
BEAMUSDT.PBEAMUSDT Perpetual ContractBybit0,008892 USDT−1,60%7,46 M−44,17%0,009045 USDT0,008511 USDT803,84 M
Compra
BEAMUSDT.PBEAMUSDT Perpetual ContractZoomex0,008892 USDT−1,59%7,42 M−44,38%0,009045 USDT0,008511 USDT801,55 M
Compra
BEAMXUSDTBEAMX / TetherUSBinance0,008880 USDT−1,55%4,27 M−56,13%0,009031 USDT0,008519 USDT471,15 M
Compra
BEAMKRWBeam / KRWUpBit12,60 KRW−1,56%2,77 M−72,51%12,90 KRW12,10 KRW302,78 M
Compra
BEAMXUSDTBEAMX / Tether USDHTX0,008871 USDT+0,50%2,42 M−24,64%0,009004 USDT0,008602 USDT103,52 M
Compra
BEAMUSDT.PBEAM/USDT Perpetual ContractBingX0,008880 USDT−1,62%2,28 M−12,39%0,009032 USDT0,008520 USDT252,56 M
Compra
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACTBitget0,008883 USDT−1,67%1,58 M−38,75%0,009049 USDT0,008537 USDT173,49 M
Compra
BEAMXUSDTBeam / USDTMEXC0,008875 USDT−1,60%1,53 M−54,27%0,009024 USDT0,008519 USDT169,08 M
Compra
BEAMUSDTBEAMUSDT SPOTBybit0,008880 USDT−1,67%987,36 K−62,66%0,009041 USDT0,008521 USDT108,78 M
Compra
BEAMXUSDT.PBEAM / USDT PERPETUAL SWAP CONTRACTKCEX0,008870 USDT−1,70%976,96 K−36,47%0,009024 USDT0,008514 USDT110,79 M
Compra
BEAMXUSDT.PBeam/TetherUSToobit0,008875 USDT−1,56%833,34 K−52,66%0,009022 USDT0,008513 USDT92,53 M
Compra
BEAMXUSDTBEAMX/TETHERUSWEEX0,008881 USDT+0,34%786,92 K−21,95%0,009004 USDT0,008619 USDT34,63 M
Compra
BEAMUSDT.PBEAM Linear Perpetual Futures ContractPhemex0,008876 USDT−1,56%730,87 K−10,57%0,009016 USDT0,008515 USDT81,64 M
Compra
BEAMXUSDT.PBEAMX USDT PERPETUALPionex0,008870 USDT−1,68%604,71 K−42,16%0,009022 USDT0,008515 USDT67,66 M
Compra
BEAMKRWBEAM / South Korean WonBithumb12,6000 KRW−1,56%548,7 K−52,91%12,8100 KRW12,1200 KRW61,83 M
Compra
BEAMUSDTBEAMUSDT SPOTBitget0,008879 USDT−1,68%501,05 K−44,15%0,009032 USDT0,008524 USDT55,51 M
Compra
BEAMXUSDCBEAMX / USD CoinBinance0,008884 USDC−1,79%491,87 K−60,68%0,009002 USDC0,008543 USDC54,68 M
Compra
BEAMXUSDTBEAMX/USDT TETHERCoinW0,008891 USDT−1,57%465,04 K−0,96%0,009028 USDT0,008523 USDT51,48 M
Compra
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008884 USDT−1,64%435,85 K−52,74%0,009034 USDT0,008506 USDT434,44 K
Compra
BEAMUSDTBeam / Tether USWhiteBIT0,00888 USDT−1,88%418,79 K−33,77%0,00905 USDT0,00852 USDT45,95 M
Compra
BEAMUSDBEAM / U. S. DollarKraken0,00893 USD−1,11%411,35 K−17,12%0,00948 USD0,00853 USD45,25 M
Compra
BEAMXUSDTBeam/TetherGate.io0,008891 USDT−1,51%348,46 K−46,44%0,009025 USDT0,008530 USDT39,33 M
Compra
BEAMXUSDTBEAM / USDTKCEX0,008876 USDT−1,63%190,86 K−22,47%0,009025 USDT0,008520 USDT21,23 M
Compra
BEAMEURBeam / EuroBitvavo0,0075800 EUR−1,58%153,82 K−54,03%0,0076745 EUR0,0072796 EUR17,13 M
Compra
BEAMXTRYBEAMX / Turkish LiraBinance0,3689 TRY−1,57%149,48 K−76,84%0,3749 TRY0,3557 TRY16,69 M
Compra
BEAMXUSDTBEAMX / USDT Spot Trading PairPhemex0,008890 USDT−1,27%84,81 K−53,93%0,009040 USDT0,008506 USDT9,37 M
Compra
BEAMXUSDTBEAM / TETHERCoinEx0,008872 USDT−1,67%53,48 K−8,36%0,009035 USDT0,008513 USDT5,98 M
Compra
BEAMUSDC.PBEAM / USDC PERPETUAL CONTRACTCoinbase0,008909 USDC−1,01%53,43 K−87,47%0,008933 USDC0,008572 USDC6,01 M
Compra
BEAMUSDBEAM / US DOLLARTokenize0,008784 USD−1,62%34,93 K−21,40%0,008931 USD0,008440 USD30,49 K
Compra
BEAMSGDBEAM / SINGAPORE DOLLARTokenize0,011324 SGD−1,59%34,92 K−21,42%0,011510 SGD0,010872 SGD39,31 K
Compra
BEAMEURBEAM / EuroKraken0,00758 EUR−1,17%25,82 K−43,95%0,00779 EUR0,00729 EUR2,89 M
Compra
BEAMUSDTBEAM/USD TETHERBloFin0,008884 USDT−1,52%25,35 K−39,93%0,009021 USDT0,008520 USDT2,8 M
Compra
BEAMXUSDBeam / USDCrypto.com0,0088979 USD−1,60%13,1 K−63,66%0,0089621 USD0,0085977 USD1,49 M
Compra
BEAMXBTCBEAM / BITCOINCoinEx0,72923e-7 BTC−2,67%8,83 K−1,33%0,74755e-7 BTC0,71287e-7 BTC982,09 K
Compra
BEAMBTCBeam / BTCUpBit0,000000070 BTC0,00%390+42,48%0,000000070 BTC0,000000070 BTC46,17 K
Compra
BEAMUSDTBeam / USDTUpBit0,0087750 USDT+0,69%173+8.819,40%0,0087750 USDT0,0087750 USDT847
Compra
BEAMWAVAX_9CA6D6.USDBeam / Wrapped AVAX on Avalanche (0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31) in USDLFJ v2.2 (Avalanche)0,008869 USD−1,03%——0,008995 USD0,008542 USD27,01 K
Compra
BEAMWAVAX_9CA6D6Beam / Wrapped AVAX on Avalanche (0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31)LFJ v2.2 (Avalanche)0,0002833 WAVAX−2,47%——0,0002915 WAVAX0,0002790 WAVAX3,07 M
Neutro
BEAMUSDTBeam/Tether USDBitMart0,008891 USDT−1,53%——0,009029 USDT0,008528 USDT13,65 M
Compra
BEAMUSDT.PBEAM / TETHER PERPETUAL FUTURESWOO X0,008880 USDT−1,57%——0,009111 USDT0,008502 USDT1,2 B
Compra
BEAMUSD.PMBEAMUSD Multi Collateral Perpetual Futures ContractKraken0,008987 USD+0,99%——0,008987 USD0,008660 USD1,55 M
Compra
BEAMXUSDT.PBEAMX / Tether PERPETUAL FUTURESMEXC0,008872 USDT−1,66%——0,009019 USDT0,008496 USDT361,08 K
Compra
BEAMXUSDT.PBEAM / TETHERUS PERPETUAL CONTRACTGate.io0,008884 USDT−1,50%——0,009017 USDT0,008514 USDT2,53 M
Compra
BEAMWETH_180EFCBeam / Wrapped Ether on Ethereum (0x180EFC1349A69390aDE25667487a826164C9c6E4)Uniswap v2 (Ethereum)0,000001965 WETH−1,94%——0,000002046 WETH0,000001920 WETH80,26 M
Compra
BEAMWETH_B6B925.USDBeam / Wrapped Ether on Ethereum (0xb6b925d7ee9496ac91cd4fa7e9cc96c17dad6d27) in USDUniswap v3 (Ethereum)0,008933 USD−0,60%——0,009035 USD0,008592 USD32,62 K
Compra
BEAMWETH_180EFC.USDBeam / Wrapped Ether on Ethereum (0x180EFC1349A69390aDE25667487a826164C9c6E4) in USDUniswap v2 (Ethereum)0,008880 USD−0,72%——0,009126 USD0,008538 USD711,92 K
Compra
BEAMXUSDT.PBEAMX/TETHERUS PERPETUAL CONTRACTWEEX0,008870 USDT−1,60%——0,009022 USDT0,008512 USDT102,18 M
Compra