Inizia

Berachain / BTC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Berachain / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,4480 USDT−2,31%170,63 M+9,50%0,4645 USDT0,4458 USDT43,66 M
Vendi
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,449 USDT−2,39%84,69 M+24,27%0,465 USDT0,443 USDT21,63 M
Vendi
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,4491 USDT−2,37%75,18 M+14,59%0,4663 USDT0,4477 USDT20,36 M
Vendi
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,4490 USDT−2,41%75,05 M+74,84%0,4663 USDT0,4477 USDT20,29 M
Vendi
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,4489 USDT−2,39%67,71 M−7,95%0,4654 USDT0,4468 USDT8,55 M
Vendi
BERAKRWBerachain / KRWUpBit666,0 KRW−2,06%30,78 M−20,87%695,0 KRW664,0 KRW12,21 M
Vendi
BERAUSDTBERA / TetherUSBinance0,450 USDT−2,17%29,74 M+20,67%0,467 USDT0,449 USDT4,78 M
Vendi
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,4488 USDT−2,37%20,31 M−16,64%0,4652 USDT0,4476 USDT7 M
Vendi
BERAUSDT.PBerachain/TetherUSToobit0,4477 USDT−2,42%17,5 M+9,51%0,4646 USDT0,4475 USDT4,57 M
Vendi
BERAUSDTBERACHAIN/TETHERUSWEEX0,450 USDT−10,00%14,34 M+0,96%0,574 USDT0,447 USDT18,71 M
Vendi
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4479 USDT−2,31%12,9 M+7,54%0,4642 USDT0,4465 USDT2,52 M
Vendi
BERATRYBERA / Turkish LiraBinance19,60 TRY−2,15%10,03 M−7,87%20,34 TRY19,55 TRY1,29 M
Vendi
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4477 USDT−2,42%9,9 M+3,71%0,4644 USDT0,4466 USDT2,61 M
Vendi
BERAUSDCBERA / USD CoinBinance0,450 USDC−2,39%6,81 M+49,90%0,466 USDC0,449 USDC1,21 M
Vendi
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4480 USDT−2,35%5,78 M+1,12%0,4646 USDT0,4472 USDT2,26 M
Vendi
BERAKRWBERA / South Korean WonBithumb666,0000 KRW−1,91%5,56 M−11,59%688,0000 KRW664,0000 KRW1,43 M
Vendi
BERAUSDTBERA / USDTMEXC0,4497 USDT−2,47%4,86 M+16,86%0,4670 USDT0,4492 USDT1,01 M
Vendi
BERAUSDT.PBerachain perpetual contractWhiteBIT0,4453 USDT−2,26%4,09 M−19,19%0,4623 USDT0,4447 USDT2,31 M
Vendi
BERAUSDTBERA/USDTOKX0,4495 USDT−2,60%3,97 M+19,04%0,4666 USDT0,4492 USDT890,54 K
Vendi
BERAUSDTBerachain/TetherGate0,4499 USDT−2,45%3,86 M+9,79%0,4679 USDT0,4494 USDT1,11 M
Vendi
BERAUSDBerachain / US DollarCoinbase0,449 USD−2,39%3,66 M+22,26%0,467 USD0,449 USD973,14 K
Vendi
BERAUSDCBerachain / USDCCoinbase0,449 USDC−2,39%3,65 M+21,95%0,467 USDC0,449 USDC971,35 K
Vendi
BERAUSDTBERAUSDT SPOTBybit0,4493 USDT−2,52%3,42 M+66,50%0,4665 USDT0,4489 USDT806,46 K
Vendi
BERAUSDTBerachain / Tether SPOTBITUNIX0,451 USDT−2,17%2,52 M+232,58%0,467 USDT0,449 USDT461,62 K
Vendi
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,447 USDC−2,61%2,05 M−68,31%0,464 USDC0,447 USDC516,04 K
Vendi
BERAUSDTBerachain/USD Tether SpotBingX0,4495 USDT−2,47%1,95 M+23,48%0,4673 USDT0,4489 USDT376 K
Vendi
BERAUSDTBERA / Tether USDHTX0,4494 USDT−9,90%1,89 M−19,74%0,5738 USDT0,4485 USDT2,18 M
Vendi
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,4482 USDT−2,31%1,65 M+23,94%0,4644 USDT0,4474 USDT904,82 K
Vendi
BERAUSDTBERAUSDT SPOTBitget0,4493 USDT−2,85%1,58 M−2,76%0,4667 USDT0,4483 USDT350,18 K
Vendi
BERAUSDTBerachain / TetherKuCoin0,4499 USDT−2,56%1,2 M−9,64%0,4680 USDT0,4493 USDT123,82 K
Vendi
BERAUSDTBERACHAIN/USD TETHERBloFin0,452 USDT−2,16%1,2 M+49,82%0,468 USDT0,448 USDT451,98 K
Vendi
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,447 USDT−2,40%1,13 M+1,65%0,464 USDT0,445 USDT397,97 K
Vendi
BERAUSDTBerachain / Tether USWhiteBIT0,450 USDT−2,17%1,07 M−21,57%0,474 USDT0,447 USDT747,65 K
Vendi
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4487 USDT−2,84%1 M+110,27%0,4650 USDT0,4480 USDT334,11 K
Vendi
BERAUSDTBERACHAIN / USDTKCEX0,452 USDT−1,95%899,83 K+19,62%0,467 USDT0,450 USDT191,85 K
Vendi
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,451 USDC−1,31%673,15 K+36,62%0,464 USDC0,446 USDC140,52 K
Vendi
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,448 USDC−2,61%584,41 K−26,62%0,462 USDC0,447 USDC77,94 K
Vendi
BERAUSDTBERA / USDT Spot Trading PairPhemex0,450 USDT−2,17%543,45 K+5,52%0,468 USDT0,444 USDT373,83 K
Vendi
BERAUSDBERA / U. S. DollarKraken0,4502 USD−2,22%503,03 K+13,25%0,4662 USD0,4494 USD176,48 K
Vendi
BERAUSDT.PBERA USDT PERPETUALPionex0,4480 USDT−2,31%240,59 K−18,71%0,4644 USDT0,4473 USDT117,23 K
Vendi
BERAUSDTBerachain / USD TetherBitazza0,452 USDT−1,95%214,66 K+5,16%0,465 USDT0,450 USDT132,27 K
Vendi
BERABTCBERA / BitcoinBinance0,00000651 BTC−0,76%174,2 K+72,92%0,00000666 BTC0,00000644 BTC41,98 K
Vendi
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4481 USDT−2,27%168,29 K−30,47%0,4642 USDT0,4473 USDT8,23 K
Vendi
BERAUSDBERA / US DollarBinance0,44947585 USD−2,64%166,79 K+64,49%0,46688372 USD0,44947585 USD41,98 K
Vendi
BERAUSDCBERA / USDCMEXC0,4496 USDC−2,66%76,1 K+2,92%0,4667 USDC0,4484 USDC37,81 K
Vendi
BERAUSDBERA / USDCrypto.com0,4605 USD−0,20%54,9 K+8,94%0,4644 USD0,4584 USD1,58 K
Vendi
BERAUSDTBERA / Tether USDKraken0,453 USDT−1,74%44,97 K+98,56%0,463 USDT0,450 USDT22,12 K
Vendi
BERAUSDTBERACHAIN / TETHERCoinEx0,4512 USDT−2,08%28,42 K−0,16%0,4678 USDT0,4509 USDT16,55 K
Vendi
BERAEURBerachain / EuroWhiteBIT0,383 EUR−1,03%19,38 K−79,75%0,383 EUR0,374 EUR546
Vendi
BERAUSDBERA/USDOKX0,4522 USD−0,66%16,63 K−18,74%0,4617 USD0,4522 USD1,57 K
Vendi
BERAEURBERA / EuroKraken0,3778 EUR−2,60%8,85 K−8,95%0,3880 EUR0,3778 EUR2,98 K
Vendi
BERAUSDCBERAUSDC SPOTBybit0,4547 USDC−1,00%6,39 K+65,10%0,4593 USDC0,4387 USDC444
Vendi
BERAUSDTBerachain / USDTUpBit0,43190 USDT−15,99%3,2 K+283,22%0,46040 USDT0,43190 USDT3,9 K
Vendi
BERAUSDCBERA / USD CoinKraken0,460 USDC−1,92%3,19 K+555,97%0,528 USDC0,428 USDC6,13 K
Strong sell
BERABTCBerachain / BTCUpBit0,000006410 BTC−18,76%2,51 K+5,30%0,000007890 BTC0,000006410 BTC250
Vendi
BERATHBBerachain / Thai BahtBitazza14,256 THB−0,24%556−65,60%14,439 THB14,196 THB165
Vendi
BERAUSD.PBERA USD PerpetualCrypto.com0,4482 USD−2,14%——0,4653 USD0,4482 USD3,13 K
Vendi
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,4476 USD−2,74%——0,4653 USD0,4476 USD22,35 K
Vendi
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4487 USDT−2,39%——0,4655 USDT0,4480 USDT6,79 M
Vendi
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4481 USDT−2,31%——0,4645 USDT0,4471 USDT244,51 K
Vendi
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,448 USDC−2,40%——0,464 USDC0,447 USDC88,07 K
Vendi
BERAUSDTBERACHAIN / TETHERWOO X0,451 USDT−1,74%——0,467 USDT0,449 USDT4,75 M
Vendi
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,4482 USDT−2,31%——0,4646 USDT0,4473 USDT72,7 M
Vendi
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4482 USDT−2,29%——0,4645 USDT0,4473 USDT3,51 M
Vendi
BERAUSDTBerachain/Tether USDBitMart0,4499 USDT−2,30%——0,4666 USDT0,4494 USDT532,23 K
Vendi
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,4481 USDT−2,35%——0,4646 USDT0,4473 USDT21,91 M
Vendi
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,4484 USDT−2,35%——0,4653 USDT0,4463 USDT4,17 M
Vendi
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,448 USDT−2,40%——0,465 USDT0,448 USDT2,27 M
Vendi
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,4471 USDT−5,46%——0,5033 USDT0,4467 USDT16,79 M
Vendi
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,451 USD−1,53%——0,462 USD0,446 USD15,7 K
Vendi
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,448 USDT−2,40%——0,464 USDT0,447 USDT28,62 M
Vendi