Inizia

Berachain / Thai Baht

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Berachain / Thai Baht su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6562 USDT−9,15%643,65 M−54,52%0,7477 USDT0,6501 USDT135,95 M
Compra
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,655 USDT−9,15%320,47 M−54,58%0,748 USDT0,642 USDT67,82 M
Compra
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6575 USDT−9,66%277,18 M−40,37%0,7609 USDT0,6509 USDT39,87 M
Neutro
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6575 USDT−9,71%216,77 M−52,48%0,7604 USDT0,6524 USDT41,15 M
Compra
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6579 USDT−9,65%216,46 M−52,33%0,7604 USDT0,6524 USDT41,14 M
Compra
BERAKRWBerachain / KRWUpBit966,0 KRW−9,97%138,91 M−59,80%1.153,0 KRW955,0 KRW39,32 M
Neutro
BERAUSDTBERACHAIN/TETHERUSWEEX0,658 USDT−10,96%69,87 M−39,80%0,773 USDT0,653 USDT32,43 M
Vendi
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6556 USDT−9,02%69,5 M−38,67%0,7494 USDT0,6497 USDT13,22 M
Compra
BERAUSDT.PBerachain/TetherUSToobit0,6560 USDT−9,18%65,82 M−53,97%0,7460 USDT0,6510 USDT14,05 M
Compra
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6569 USDT−9,23%45,12 M−48,21%0,7481 USDT0,6515 USDT8,52 M
Compra
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6558 USDT−9,01%40,52 M−50,73%0,7476 USDT0,6502 USDT8,33 M
Compra
BERAUSDTBERA / TetherUSBinance0,658 USDT−9,99%40,09 M−66,28%0,773 USDT0,653 USDT5,99 M
Neutro
BERAKRWBERA / South Korean WonBithumb966,0000 KRW−9,64%29,44 M−57,49%1.118,0000 KRW958,0000 KRW5,42 M
Neutro
BERATRYBERA / Turkish LiraBinance28,72 TRY−9,97%23,76 M−52,32%33,75 TRY28,47 TRY2,78 M
Neutro
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6559 USDT−9,03%17,08 M−25,90%0,7459 USDT0,6504 USDT4,35 M
Compra
BERAUSDTBERA/USDTOKX0,6592 USDT−9,82%13,78 M−71,62%0,7718 USDT0,6528 USDT2,67 M
Neutro
BERAUSDBerachain / US DollarCoinbase0,656 USD−10,14%12,63 M−62,98%0,773 USD0,649 USD3,3 M
Neutro
BERAUSDCBerachain / USDCCoinbase0,656 USDC−10,14%12,53 M−63,32%0,773 USDC0,649 USDC3,3 M
Neutro
BERAUSDTBERAUSDT SPOTBybit0,6587 USDT−9,98%8,18 M−69,64%0,7750 USDT0,6525 USDT1,29 M
Neutro
BERAUSDTBERA / USDTMEXC0,6589 USDT−9,83%7,65 M−63,07%0,7714 USDT0,6521 USDT1,17 M
Neutro
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6509 USDT−9,95%7,33 M−25,75%0,7476 USDT0,6451 USDT2,26 M
Compra
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6603 USDT−8,50%5,6 M−34,93%0,7459 USDT0,6530 USDT1,72 M
Neutro
BERAUSDTBerachain/TetherGate0,6594 USDT−9,63%4,29 M−80,43%0,7747 USDT0,6542 USDT742,19 K
Neutro
BERAUSDTBerachain / Tether SPOTBITUNIX0,659 USDT−9,97%3,9 M−69,15%0,773 USDT0,653 USDT631,49 K
Neutro
BERAUSDCBERA / USD CoinBinance0,658 USDC−9,86%3,87 M−66,57%0,773 USDC0,652 USDC530,89 K
Neutro
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6563 USDT−9,06%3,73 M−53,55%0,7462 USDT0,6503 USDT1,1 M
Compra
BERAUSDTBERAUSDT SPOTBitget0,6584 USDT−9,39%3,44 M−72,92%0,7658 USDT0,6525 USDT441,65 K
Neutro
BERAUSDT.PBERA USDT PERPETUALPionex0,6556 USDT−9,26%3,25 M−58,68%0,7468 USDT0,6506 USDT666,43 K
Neutro
BERAUSDTBerachain/USD Tether SpotBingX0,6575 USDT−10,25%3,11 M−66,67%0,7716 USDT0,6526 USDT485,87 K
Neutro
BERAUSDTBerachain / TetherKuCoin0,6617 USDT−9,55%2,78 M−66,34%0,7730 USDT0,6540 USDT572,13 K
Neutro
BERAUSDTBerachain / Tether USWhiteBIT0,658 USDT−10,60%2,6 M−48,63%0,768 USDT0,656 USDT979,71 K
Neutro
BERAUSDTBERACHAIN/USD TETHERBloFin0,659 USDT−9,97%1,83 M−32,02%0,772 USDT0,652 USDT508,83 K
Neutro
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,656 USDT−9,02%1,66 M−61,80%0,740 USDT0,650 USDT490,73 K
Compra
BERAUSDTBERA / Tether USDHTX0,6586 USDT−10,92%1,65 M−65,57%0,7871 USDT0,6526 USDT423,5 K
Neutro
BERAUSDTBERACHAIN / USDTKCEX0,659 USDT−9,73%1,33 M−57,47%0,771 USDT0,653 USDT222,8 K
Neutro
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6562 USDT−8,96%1,01 M−81,32%0,7477 USDT0,6507 USDT91,74 K
Neutro
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,653 USDC−9,05%763,25 K−59,77%0,732 USDC0,647 USDC129,88 K
Compra
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,656 USDC−9,02%711,29 K−21,43%0,744 USDC0,651 USDC267,85 K
Compra
BERAUSDBERA / U. S. DollarKraken0,6592 USD−10,15%680,81 K−74,09%0,7700 USD0,6519 USD161,8 K
Neutro
BERAUSDTBERA / USDT Spot Trading PairPhemex0,656 USDT−10,01%542,18 K+2,16%0,770 USDT0,647 USDT208,79 K
Neutro
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,653 USDC−9,05%412,87 K−77,29%0,741 USDC0,647 USDC16,57 K
Compra
BERAUSDTBerachain / USD TetherBitazza0,655 USDT−10,88%229,22 K−4,03%0,735 USDT0,652 USDT66,68 K
Compra
BERAEURBerachain / EuroWhiteBIT0,562 EUR−9,94%216,15 K−45,69%0,633 EUR0,549 EUR95,1 K
Neutro
BERAUSDBERA/USDOKX0,6554 USD−12,40%73,61 K−60,97%0,7662 USD0,6554 USD14,44 K
Neutro
BERAUSDCBERA / USDCMEXC0,6573 USDC−10,18%58,2 K−5,83%0,7656 USDC0,6532 USDC21,88 K
Neutro
BERAUSDTBERACHAIN / TETHERCoinEx0,6574 USDT−10,03%53,87 K−55,06%0,7661 USDT0,6515 USDT14,75 K
Neutro
BERAUSDTBERA / Tether USDKraken0,655 USDT−12,08%27,49 K−84,93%0,767 USDT0,654 USDT3,49 K
Neutro
BERAUSDCBERAUSDC SPOTBybit0,6844 USDC−7,71%16,38 K−89,63%0,7416 USDC0,6772 USDC1,01 K
Compra
BERAUSDBERA / USDCrypto.com0,6833 USD−8,26%16,01 K−90,46%0,7336 USD0,6763 USD2 K
Compra
BERAEURBERA / EuroKraken0,5502 EUR−10,64%12,84 K−70,69%0,6474 EUR0,5502 EUR979
Neutro
BERABTCBerachain / BTCUpBit0,000010820 BTC−4,33%11,17 K+124,24%0,000010820 BTC0,000010820 BTC368
Compra
BERATHBBerachain / Thai BahtBitazza21,032 THB−10,99%2,82 K−14,75%21,687 THB21,032 THB1,15 K
Compra
BERAUSDCBERA / USD CoinKraken0,674 USDC−14,03%896−92,47%0,719 USDC0,648 USDC623
Neutro
BERAUSDTBerachain / USDTUpBit0,65140 USDT−18,91%772−95,75%0,65140 USDT0,65140 USDT999
Vendi
BERAUSDTBERACHAIN / TETHERWOO X0,658 USDT−9,86%——0,773 USDT0,652 USDT5,92 M
Neutro
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6573 USDT−9,01%——0,7482 USDT0,6498 USDT15,04 M
Neutro
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,656 USDT−9,02%——0,748 USDT0,650 USDT133,53 M
Compra
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,654 USD−8,40%——0,741 USD0,646 USD103,27 K
Neutro
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6555 USDT−9,08%——0,7471 USDT0,6504 USDT281,12 K
Neutro
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6570 USDT−9,42%——0,7557 USDT0,6521 USDT20,66 M
Compra
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6556 USDT−9,25%——0,7462 USDT0,6502 USDT10,98 M
Compra
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,657 USDT−9,38%——0,754 USDT0,652 USDT6,68 M
Neutro
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6557 USD−9,28%——0,7488 USD0,6502 USD522,1 K
Neutro
BERAUSDTBerachain/Tether USDBitMart0,6580 USDT−10,05%——0,7715 USDT0,6534 USDT255,55 K
Neutro
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6544 USDT−9,01%——0,7469 USDT0,6492 USDT30,28 M
Compra
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6548 USDT−10,86%——0,7481 USDT0,6506 USDT11,41 M
Neutro
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6563 USDT−9,18%——0,7468 USDT0,6506 USDT84,97 M
Neutro
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,651 USDC−9,33%——0,743 USDC0,647 USDC43,49 K
Compra
BERAUSD.PBERA USD PerpetualCrypto.com0,6688 USD−8,33%——0,7546 USD0,6632 USD16,24 K
Compra