Inizia

Berachain / Thai Baht

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Berachain / Thai Baht su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6541 USDT−9,44%500,15 M−68,03%0,7477 USDT0,6432 USDT197,76 M
Compra
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,653 USDT−9,43%249,06 M−68,06%0,748 USDT0,628 USDT98,63 M
Compra
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6555 USDT−9,93%211,33 M−60,19%0,7609 USDT0,6452 USDT55,85 M
Neutro
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6553 USDT−10,01%175,2 M−64,37%0,7604 USDT0,6449 USDT59,65 M
Compra
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6550 USDT−10,05%174,9 M−64,27%0,7604 USDT0,6449 USDT59,47 M
Compra
BERAKRWBerachain / KRWUpBit962,0 KRW−10,34%114,21 M−68,62%1.153,0 KRW947,0 KRW52,65 M
Neutro
BERAUSDTBERACHAIN/TETHERUSWEEX0,656 USDT−11,23%55,41 M−56,84%0,773 USDT0,645 USDT38,15 M
Vendi
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6538 USDT−9,27%51,71 M−61,40%0,7494 USDT0,6415 USDT20,26 M
Compra
BERAUSDT.PBerachain/TetherUSToobit0,6539 USDT−9,47%51,22 M−67,63%0,7460 USDT0,6438 USDT20,64 M
Compra
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6546 USDT−9,55%34,94 M−64,13%0,7481 USDT0,6445 USDT13,17 M
Compra
BERAUSDTBERA / TetherUSBinance0,656 USDT−10,26%33,96 M−72,53%0,773 USDT0,645 USDT9,95 M
Neutro
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6541 USDT−9,24%31,15 M−66,04%0,7476 USDT0,6434 USDT12,04 M
Compra
BERAKRWBERA / South Korean WonBithumb963,0000 KRW−9,92%22,35 M−70,53%1.118,0000 KRW948,0000 KRW7,18 M
Neutro
BERATRYBERA / Turkish LiraBinance28,58 TRY−10,41%20,14 M−61,87%33,75 TRY28,13 TRY5,27 M
Neutro
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6541 USDT−9,28%14,78 M−42,96%0,7459 USDT0,6434 USDT7,14 M
Compra
BERAUSDTBERA/USDTOKX0,6564 USDT−10,21%11,5 M−77,18%0,7718 USDT0,6458 USDT3,57 M
Neutro
BERAUSDBerachain / US DollarCoinbase0,656 USD−10,14%9,91 M−73,08%0,773 USD0,645 USD4,17 M
Neutro
BERAUSDCBerachain / USDCCoinbase0,656 USDC−10,14%9,81 M−73,38%0,773 USDC0,645 USDC4,17 M
Neutro
BERAUSDTBERAUSDT SPOTBybit0,6558 USDT−10,37%7,31 M−73,43%0,7750 USDT0,6458 USDT1,95 M
Neutro
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6515 USDT−9,86%6,79 M−34,11%0,7476 USDT0,6391 USDT3,9 M
Compra
BERAUSDTBERA / USDTMEXC0,6565 USDT−10,15%6,4 M−70,31%0,7714 USDT0,6451 USDT1,89 M
Neutro
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6542 USDT−9,34%4,66 M−51,52%0,7459 USDT0,6484 USDT2,11 M
Neutro
BERAUSDTBerachain/TetherGate0,6572 USDT−9,94%3,41 M−84,57%0,7747 USDT0,6468 USDT1,26 M
Neutro
BERAUSDCBERA / USD CoinBinance0,655 USDC−10,27%3,29 M−72,46%0,773 USDC0,646 USDC781,01 K
Neutro
BERAUSDTBerachain / Tether SPOTBITUNIX0,656 USDT−10,38%3,28 M−74,98%0,773 USDT0,645 USDT994,14 K
Neutro
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6542 USDT−9,35%3,19 M−62,38%0,7462 USDT0,6434 USDT1,8 M
Compra
BERAUSDTBERAUSDT SPOTBitget0,6558 USDT−9,74%2,72 M−79,49%0,7658 USDT0,6459 USDT684,61 K
Neutro
BERAUSDTBerachain/USD Tether SpotBingX0,6554 USDT−10,54%2,65 M−72,61%0,7716 USDT0,6455 USDT778,31 K
Neutro
BERAUSDTBerachain / TetherKuCoin0,6572 USDT−10,17%2,39 M−72,12%0,7730 USDT0,6468 USDT759,74 K
Neutro
BERAUSDT.PBERA USDT PERPETUALPionex0,6541 USDT−9,47%2,35 M−73,34%0,7468 USDT0,6436 USDT915,07 K
Neutro
BERAUSDTBerachain / Tether USWhiteBIT0,659 USDT−10,46%2,28 M−55,55%0,768 USDT0,645 USDT1,61 M
Neutro
BERAUSDTBERACHAIN/USD TETHERBloFin0,655 USDT−10,52%1,62 M−46,52%0,772 USDT0,644 USDT983,33 K
Neutro
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,653 USDT−9,43%1,49 M−65,04%0,740 USDT0,643 USDT784,88 K
Compra
BERAUSDTBERA / Tether USDHTX0,6565 USDT−11,20%1,25 M−75,00%0,7871 USDT0,6458 USDT517,25 K
Neutro
BERAUSDTBERACHAIN / USDTKCEX0,658 USDT−9,86%1,14 M−65,39%0,771 USDT0,646 USDT367,03 K
Neutro
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6540 USDT−9,27%763,4 K−86,69%0,7477 USDT0,6436 USDT178,01 K
Neutro
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,654 USDC−9,29%715,06 K−20,77%0,744 USDC0,644 USDC497,7 K
Compra
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,650 USDC−9,47%655,48 K−68,37%0,732 USDC0,642 USDC301,97 K
Compra
BERAUSDBERA / U. S. DollarKraken0,6562 USD−10,56%610,96 K−76,75%0,7700 USD0,6462 USD193,95 K
Neutro
BERAUSDTBERA / USDT Spot Trading PairPhemex0,654 USDT−10,29%561,13 K+3,11%0,770 USDT0,644 USDT401,15 K
Neutro
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,650 USDC−9,47%265,92 K−86,11%0,741 USDC0,642 USDC50,52 K
Compra
BERAUSDTBerachain / USD TetherBitazza0,658 USDT−10,48%222,73 K−9,17%0,735 USDT0,650 USDT134,74 K
Compra
BERAEURBerachain / EuroWhiteBIT0,558 EUR−10,58%201,08 K−51,71%0,633 EUR0,541 EUR127,51 K
Neutro
BERAUSDBERA/USDOKX0,6671 USD−10,84%65,91 K−65,08%0,7662 USD0,6543 USD15,13 K
Neutro
BERAUSDCBERA / USDCMEXC0,6563 USDC−10,32%59,58 K−3,35%0,7656 USDC0,6463 USDC41,82 K
Neutro
BERAUSDTBERACHAIN / TETHERCoinEx0,6564 USDT−10,17%49,7 K−60,66%0,7661 USDT0,6450 USDT27,7 K
Neutro
BERAUSDTBERA / Tether USDKraken0,670 USDT−10,07%21,04 K−88,22%0,767 USDT0,652 USDT3,61 K
Compra
BERAUSDBERA / USDCrypto.com0,6665 USD−10,51%16,22 K−89,55%0,7336 USD0,6012 USD6,19 K
Neutro
BERAUSDCBERAUSDC SPOTBybit0,6643 USDC−10,42%13,35 K−91,72%0,7416 USDC0,6424 USDC1,51 K
Neutro
BERABTCBerachain / BTCUpBit0,000010810 BTC−4,42%9,43 K+40,74%0,000010820 BTC0,000010810 BTC415
Compra
BERAEURBERA / EuroKraken0,5598 EUR−9,08%8,57 K−82,75%0,6474 EUR0,5454 EUR3,5 K
Neutro
BERATHBBerachain / Thai BahtBitazza20,657 THB−12,58%2,66 K−23,38%21,687 THB20,657 THB1,22 K
Compra
BERAUSDCBERA / USD CoinKraken0,674 USDC−14,03%896−92,47%0,719 USDC0,648 USDC623
Neutro
BERAUSDTBerachain / USDTUpBit0,80320 USDT−0,01%772−95,73%0,80320 USDT0,65140 USDT1 K
Compra
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6532 USDT−9,18%——0,7469 USDT0,6437 USDT57,68 M
Compra
BERAUSD.PBERA USD PerpetualCrypto.com0,6688 USD−8,33%——0,7546 USD0,6632 USD16,24 K
Compra
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,652 USDC−9,19%——0,743 USDC0,640 USDC78,01 K
Compra
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6541 USDT−9,45%——0,7462 USDT0,6435 USDT15,95 M
Compra
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,655 USDT−9,15%——0,748 USDT0,643 USDT193,76 M
Compra
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6540 USDT−9,49%——0,7468 USDT0,6432 USDT116,4 M
Neutro
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6533 USDT−11,07%——0,7481 USDT0,6436 USDT12,43 M
Neutro
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,655 USDT−9,66%——0,754 USDT0,644 USDT9,53 M
Neutro
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6540 USDT−9,47%——0,7482 USDT0,6423 USDT21,43 M
Neutro
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6552 USDT−9,66%——0,7557 USDT0,6447 USDT30,02 M
Compra
BERAUSDTBerachain/Tether USDBitMart0,6565 USDT−10,25%——0,7715 USDT0,6454 USDT477,8 K
Neutro
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,649 USD−9,10%——0,741 USD0,641 USD141,57 K
Neutro
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6539 USDT−9,31%——0,7471 USDT0,6433 USDT598,45 K
Neutro
BERAUSDTBERACHAIN / TETHERWOO X0,655 USDT−10,27%——0,773 USDT0,644 USDT9,86 M
Neutro
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6563 USD−9,20%——0,7488 USD0,6434 USD1,05 M
Neutro