Inizia
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Nessun attività
PanoramicaNotizieComunitàStagionalitàMercati

Borse

Ottieni i tassi Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.093,34 USD+0,28%79,75 B−43,15%2.100,69 USD2.052,41 USD8,1 M
Vendi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.095,29 USDT+0,31%10,39 B−41,81%2.102,42 USDT2.052,92 USDT912,98 K
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.094,86 USDT+0,28%8,27 B−38,19%2.102,57 USDT2.053,59 USDT1,52 B
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.095,55 USDT+0,32%7,13 B+15,63%2.102,40 USDT2.053,03 USDT603,36 K
Vendi
ETHUSDT.PEthereum/TetherUSToobit2.095,14 USDT+0,30%4,03 B+6,01%2.102,32 USDT2.053,77 USDT414,89 K
Vendi
ETHUSDT.PETH USDT PERPETUALPionex2.095,55 USDT+0,31%3,65 B−16,79%2.102,28 USDT2.053,55 USDT312,15 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit2.095,29 USDT+0,31%2,76 B−87,26%2.102,70 USDT2.053,44 USDT254,57 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.094,29 USDC+0,31%2,41 B−31,60%2.101,02 USDC2.052,41 USDC236,9 K
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.094,77 USDT+0,29%2,18 B−40,93%2.102,29 USDT2.053,60 USDT194,95 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT2.096,74 USDT+0,36%1,91 B−14,97%2.103,54 USDT2.053,36 USDT157,31 K
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.094,80 USDT+0,28%1,72 B−25,05%2.101,86 USDT2.054,00 USDT154,14 K
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.094,88 USDT+0,29%1,52 B+12,34%2.101,94 USDT2.053,98 USDT109,03 K
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.095,55 USDT+0,32%1,32 B−6,30%2.102,28 USDT2.053,76 USDT152,69 K
Vendi
ETHUSDTEthereum / TetherUSBinance2.096,21 USDT+0,27%1,06 B−50,84%2.103,02 USDT2.055,01 USDT95,41 K
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX2.095,48 USDT−0,58%603,94 M+543,78%2.151,03 USDT2.055,10 USDT166,55 K
Vendi
ETHUSDTEthereum / USDTMEXC2.096,39 USDT+0,28%535,53 M−38,41%2.102,92 USDT2.055,02 USDT47,7 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.094,88 USDC+0,30%527,51 M−3,87%2.101,91 USDC2.050,88 USDC73,49 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.094,89 USDT+0,30%523,16 M−39,60%2.102,07 USDT2.053,77 USDT43,95 K
Vendi
ETHUSDCEthereum / USD CoinBinance2.094,61 USDC+0,26%385,76 M−42,47%2.101,92 USDC2.053,82 USDC34,8 K
Vendi
ETHUSDTETH/USDT TETHERCoinW2.096,30 USDT+0,26%368,7 M−42,49%2.103,20 USDT2.054,21 USDT33,6 K
Vendi
ETHUSDTEthereum/USDTOKX2.095,81 USDT+0,26%363,61 M−60,03%2.103,43 USDT2.054,19 USDT32,44 K
Vendi
ETHUSDEthereum / USDCrypto.com2.095,30 USD+0,28%344,92 M−37,72%2.102,00 USD2.054,31 USD46,05 K
Vendi
ETHUSDC.PEthereum/USD coinToobit2.094,28 USDC+0,30%316,44 M−56,60%2.100,86 USDC2.053,14 USDC30,95 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.093,18 USD+0,26%298,14 M−54,10%2.100,54 USD2.051,95 USD61,73 M
Vendi
ETHUSDEthereum / US DollarCoinbase2.093,90 USD+0,23%291,43 M−16,11%2.101,43 USD2.053,86 USD30,89 K
Vendi
ETHUSDCEthereum / USDCCoinbase2.094,47 USDC+0,26%290,4 M−16,65%2.101,43 USDC2.053,86 USDC30,91 K
Vendi
ETHUSDTEthereum/TetherGate2.095,71 USDT+0,27%277,57 M−54,25%2.103,23 USDT2.055,12 USDT21,49 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex2.095,73 USDT+0,25%262,29 M−45,45%2.101,69 USDT2.054,30 USDT14,87 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.094,33 USDC+0,31%242,14 M−16,82%2.100,91 USDC2.052,95 USDC23,93 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.092,96 USDC+0,25%239,88 M−55,90%2.100,56 USDC2.052,39 USDC17,98 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.093,57 USDC+0,25%229,49 M−30,38%2.100,95 USDC2.052,97 USDC22,46 K
Vendi
ETHUSDTETHUSDT SPOTBitget2.095,78 USDT+0,29%215,15 M−64,53%2.103,08 USDT2.054,93 USDT21,16 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX2.096,39 USDT+0,30%210,87 M−29,92%2.102,99 USDT2.055,19 USDT18,46 K
Vendi
ETHUSDTETHEREUM / USDTKCEX2.096,38 USDT+0,31%207,38 M−33,79%2.102,91 USDT2.055,10 USDT18,53 K
Vendi
ETHUSDTEthereum / TetherKuCoin2.096,42 USDT+0,28%201,12 M−75,46%2.103,00 USDT2.055,09 USDT43,82 K
Vendi
ETHUSDTETHUSDT SPOTBybit2.096,34 USDT+0,29%196,84 M−62,35%2.103,20 USDT2.054,88 USDT15,09 K
Vendi
ETHUSDTEthereum / TetherCrypto.com2.095,85 USDT+0,30%179,69 M−48,40%2.103,24 USDT2.055,20 USDT25,57 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.095,67 USDT+0,30%145,94 M−1,98%2.102,28 USDT2.053,59 USDT11,81 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.096,30 USDT+0,32%142,57 M−31,93%2.103,00 USDT2.054,01 USDT12,93 K
Vendi
ETHKRWEthereum / KRWUpBit3.111.000 KRW+0,19%130,97 M−39,21%3.120.000 KRW3.054.000 KRW12,06 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.094,30 USDC+0,27%129,82 M−14,27%2.100,97 USDC2.052,96 USDC12,49 K
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin2.096,40 USDT+0,30%128,42 M−8,03%2.102,99 USDT2.055,14 USDT12,92 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit2.094,90 USD+0,57%114,28 M−62,29%2.152,35 USD2.053,65 USD103,42 M
Vendi
ETHUSDTEthereum / Tether USDHTX2.096,13 USDT−0,61%113,6 M−37,96%2.151,49 USDT2.055,11 USDT27,17 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.094,75 USDT+0,30%104,77 M−59,02%2.102,09 USDT2.053,96 USDT9,02 K
Vendi
ETHUSDEthereum / US DollarBinance2.095,02 USD+0,29%101,52 M−72,93%2.101,21 USD2.054,95 USD4,22 K
Vendi
ETHBTCEthereum / BitcoinBinance0,02943 BTC−0,98%100,08 M−73,77%0,02974 BTC0,02933 BTC4,22 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.095,68 USDT+0,33%93,41 M−18,26%2.102,14 USDT2.054,10 USDT8,62 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit2.093,51 USD+0,31%88,36 M−87,17%2.100,60 USD2.052,42 USD22,48 M
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX2.096,17 USDT+0,28%85,94 M−55,75%2.103,02 USDT2.055,08 USDT7,51 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT2.096,51 USDT+0,29%85,62 M−67,96%2.102,96 USDT2.055,09 USDT17,89 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.095,00 USDT+0,33%79,49 M−7,86%2.102,06 USDT2.053,52 USDT13,36 M
Vendi
ETHUSDTETH / USDT Spot Trading PairPhemex2.096,50 USDT+0,30%63,97 M−8,89%2.103,02 USDT2.054,70 USDT5,21 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue2.095,70 USDT−0,59%60,35 M−26,48%2.150,81 USDT2.055,11 USDT13,44 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX2.095,30 USDC−0,54%57,63 M−27,43%2.149,68 USDC2.054,23 USDC16,59 K
Vendi
ETHKRWEthereum / South Korean WonBithumb3.108.000 KRW+0,16%51,26 M−35,06%3.115.000 KRW3.051.000 KRW5,79 K
Vendi
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.094,10 USD+0,44%47,64 M+22,52%2.102,75 USD2.052,21 USD7,72 M
Vendi
ETHUST.PETHF0 / USTF0Bitfinex2.096,30 USDT+0,29%43,54 M−17,23%2.103,40 USDT2.055,10 USDT5,04 K
Vendi
ETHUSDEthereum / U. S. DollarKraken2.094,40 USD+0,28%41,72 M−56,20%2.101,03 USD2.054,25 USD4,55 K
Vendi
ETHUSTEthereum / USTBitfinex2.096,30000000 USDT+0,26%35,47 M−39,38%2.101,70000000 USDT2.055,00000000 USDT5 K
Vendi
ETHUSDC.PETHPERP Perpetual ContractBybit2.094,21 USDC+0,28%31,43 M−77,57%2.100,75 USDC2.053,00 USDC2,53 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp2.095,0 USD+0,31%29,1 M−24,61%2.101,5 USD2.053,8 USD1,97 K
Vendi
ETHEUREthereum / EuroBinance1.772,17 EUR+0,17%28,1 M−48,91%1.778,57 EUR1.738,68 EUR2,98 K
Vendi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029424 BTC−0,98%27,31 M−70,38%0,029742 BTC0,029325 BTC1,9 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.094,30 USDC+0,55%26,8 M−51,38%2.151,35 USDC2.053,65 USDC11,85 K
Vendi
ETHUSDCETHUSDC SPOTBybit2.095,66 USDC+0,29%24,86 M−52,54%2.101,87 USDC2.054,50 USDC1,91 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue2.095,11 USDC−0,56%24,51 M−40,71%2.148,63 USDC2.054,22 USDC5,9 K
Vendi
ETHSOL.PETH SOL PERPETUALPionex23,945 SOL−0,38%24,09 M−41,28%24,131 SOL23,831 SOL2,14 K
Strong buy
ETHBTC.PETH BTC PERPETUALPionex0,029428 BTC−0,97%23,02 M−46,24%0,029742 BTC0,029304 BTC2,1 K
Strong sell
ETHEUREthereum / EuroBitvavo1.773,2 EUR+0,15%22,08 M−62,76%1.778,9 EUR1.739,0 EUR1,16 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.094,79 USD+0,34%21,42 M−74,49%2.100,94 USD2.051,44 USD1,12 K
Vendi
ETHUSDCEthereum/USD Coin SpotBingX2.095,31 USDC+0,27%19,76 M−45,75%2.101,92 USDC2.054,21 USDC1,79 K
Vendi
ETHJPYEthereum / JPYBinance329.077 JPY−0,05%19,31 M−26,23%330.240 JPY322.400 JPY2,86 K
Vendi
ETHUSDCETHUSDC SPOTBitget2.094,41 USDC+0,27%18,92 M−80,59%2.101,72 USDC2.053,77 USDC2,39 K
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT2.098,02 USDC+0,54%18,3 M−73,57%2.103,81 USDC2.051,70 USDC2,68 K
Vendi
ETHTRYEthereum / Turkish LiraBinance91.340 TRY+0,13%17,73 M−39,11%91.680 TRY89.667 TRY1,32 K
Vendi
ETHJPYETH_JPYbitFlyer328.770 JPY−0,24%17,73 M−16,49%330.472 JPY321.840 JPY3,52 K
Vendi
ETHEUREthereum / EuroKraken1.771,60 EUR+0,24%17,28 M−21,13%1.778,23 EUR1.737,98 EUR825
Vendi
ETHUSDEthereum / DollarBitfinex2.097,30 USD+0,29%15,98 M−67,53%2.104,20 USD2.056,30 USD2,4 K
Vendi
ETHUSDTETHEREUM / TETHERCoinEx2.096,42 USDT+0,33%15,11 M−41,48%2.102,66 USDT2.056,04 USDT1,36 K
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.093,57 USDC+0,27%14,97 M−22,93%2.100,99 USDC2.052,89 USDC1,9 K
Vendi
ETHEUREthereum / EuroWhiteBIT1.774,40 EUR+0,52%14,87 M−57,22%1.781,54 EUR1.734,34 EUR1,87 K
Vendi
ETHUSDEthereum/USDOKX2.095,53 USD+0,27%14,5 M−71,89%2.101,83 USD2.054,30 USD1,62 K
Vendi
ETHBTCETHBTC SPOTBybit0,029434 BTC−0,94%13,94 M−37,83%0,029747 BTC0,029328 BTC1,07 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0,029455 BTC−0,94%13,89 M−64,66%0,029781 BTC0,029328 BTC1,85 K
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0,024086 USDT−1,84%13,79 M+3,13%0,026376 USDT0,023800 USDT87,05 M
Compra
ETHBTCETHEREUM/BITCOINBitrue0,029424 BTC−0,71%13,31 M−67,51%0,029816 BTC0,029334 BTC1,69 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0,029429 BTC−0,97%12,63 M−35,02%0,029733 BTC0,029329 BTC1,25 K
Strong sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.103,93 USD+0,34%10,53 M−64,49%2.108,67 USD2.061,17 USD2,15 M
Vendi
ETHUSDTEthereum / TetherCoinbase2.096,85 USDT+0,30%9,97 M−13,11%2.102,29 USDT2.055,28 USDT828
Vendi
ETHUSDCEthereum / USD CoinKuCoin2.095,40 USDC+0,28%9,95 M−40,13%2.101,82 USDC2.054,35 USDC997
Vendi
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.094,50 USD+0,49%9,53 M+30,74%2.149,25 USD2.054,25 USD9,02 M
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.103,85 USDT+0,27%9,29 M−63,24%2.112,00 USDT2.062,98 USDT681
Vendi
ETHEUREthereum / EuroCoinbase1.772,67 EUR+0,18%8,94 M+8,94%1.778,76 EUR1.738,39 EUR808
Vendi
ETHUSDCETHEREUM / USDCKCEX2.095,31 USDC+0,29%8,27 M−36,06%2.101,92 USDC2.054,22 USDC704
Vendi
ETHUSDT.3SETH3xShort/TetherGate1,0385 USDT−1,17%7,69 M+6,98%1,0978 USDT1,0334 USDT843,22 K
Compra
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.093,23 USDC+0,25%7,3 M+119,64%2.100,33 USDC2.052,65 USDC1,58 M
Vendi
ETHBTCEthereum/BitcoinOKX0,02943 BTC−0,98%7,19 M−77,89%0,02975 BTC0,02933 BTC973
Strong sell
ETHBTCEthereum / BitcoinBitfinex0,029431 BTC−0,94%6,96 M−34,82%0,029741 BTC0,029338 BTC755
Strong sell
ETHUSDTEthereum / Tether USDKraken2.095,24 USDT+0,33%6,55 M−43,17%2.102,87 USDT2.055,36 USDT896
Vendi