Inizia
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

Nessun attività
PanoramicaNotiziePensieriStagionalitàMercati

Borse

Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3.161,06 USD−4,03%185,18 B+17,60%3.293,85 USD3.154,72 USD31,01 M
Compra
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.166,48 USDT−3,93%15,7 B+14,08%3.295,79 USDT3.155,25 USDT2,71 M
Neutro
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3.163,68 USDT−3,99%13,77 B+17,69%3.295,57 USDT3.159,11 USDT2,41 M
Neutro
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3.167,40 USDT−3,89%12,45 B+6,36%3.295,45 USDT3.156,11 USDT6,87 B
Neutro
ETHUSDT.PEthereum/TetherUSToobit3.163,51 USDT−4,01%7,28 B+4,05%3.295,47 USDT3.158,99 USDT1,23 M
Neutro
ETHUSDT.PETH USDT PERPETUALPionex3.168,15 USDT−3,88%5,58 B+13,95%3.295,46 USDT3.158,86 USDT964,88 K
Neutro
ETHUSDT.PETHUSDT Perpetual ContractBybit3.165,76 USDT−3,95%5,17 B+12,33%3.295,95 USDT3.156,93 USDT853,09 K
Neutro
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.162,20 USDC−4,02%3,57 B−0,59%3.294,58 USDC3.156,00 USDC583,4 K
Neutro
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3.164,13 USDT−3,98%3,55 B+10,79%3.295,61 USDT3.158,46 USDT600,77 K
Neutro
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3.166,90 USDT−3,90%3,34 B+11,13%3.295,46 USDT3.159,15 USDT694,46 K
Neutro
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3.163,05 USDC−4,03%3,32 B+3,75%3.295,84 USDC3.151,00 USDC538,47 K
Neutro
ETHUSDT.PEthereum perpetual contractWhiteBIT3.166,22 USDT−3,94%3,25 B+14,91%3.296,54 USDT3.160,00 USDT633,58 K
Neutro
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3.169,78 USDT−3,82%2,72 B+10,41%3.295,82 USDT3.158,11 USDT475,45 K
Neutro
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3.163,43 USDT−4,01%1,76 B+17,84%3.295,78 USDT3.158,93 USDT299,88 K
Neutro
ETHUSDTEthereum / TetherUSBinance3.166,78 USDT−3,95%1,25 B−1,09%3.296,84 USDT3.159,76 USDT193,31 K
Neutro
ETHUSDTETHEREUM/TETHERUSWEEX3.165,24 USDT−3,22%826,49 M+12,22%3.301,59 USDT3.161,00 USDT237,08 K
Neutro
ETHUSDTEthereum / USDTMEXC3.167,84 USDT−3,92%817,1 M+8,43%3.297,08 USDT3.161,00 USDT134,18 K
Neutro
ETHUSDTEthereum/TetherGate3.165,19 USDT−3,99%595,17 M−19,91%3.296,73 USDT3.159,28 USDT110,88 K
Neutro
ETHUSDTETH/USDT TETHERCoinW3.169,67 USDT−3,86%523,55 M−1,14%3.296,75 USDT3.162,58 USDT84,03 K
Neutro
ETHUSDTEthereum / TetherKuCoin3.165,13 USDT−4,00%496,01 M+9,62%3.296,84 USDT3.159,48 USDT77,77 K
Neutro
ETHUSDEthereum / USDCrypto.com3.164,99 USD−4,01%451,4 M−1,39%3.296,24 USD3.156,31 USD66,67 K
Neutro
ETHUSDTEthereum/TetherOKX3.164,93 USDT−4,00%404,24 M−2,36%3.297,02 USDT3.158,27 USDT64,2 K
Neutro
ETHUSDCEthereum / USD CoinBinance3.167,02 USDC−3,92%401,34 M+17,14%3.296,08 USDC3.157,28 USDC67,67 K
Neutro
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3.160,86 USD−4,04%393,57 M+7,77%3.294,21 USD3.153,66 USD217,05 M
Neutro
ETHUSDC.PEthereum/USD coinToobit3.165,03 USDC−3,92%376,53 M−5,92%3.294,95 USDC3.159,06 USDC63,08 K
Neutro
ETHUSDTETHUSDT SPOTBybit3.169,17 USDT−3,89%367,63 M+2,13%3.296,94 USDT3.159,24 USDT60,33 K
Neutro
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3.165,37 USDC−3,92%348,27 M−5,88%3.294,69 USDC3.155,86 USDC55,75 K
Neutro
ETHUSDCEthereum / USDCCoinbase3.163,19 USDC−4,01%326,04 M−18,95%3.295,83 USDC3.157,08 USDC49,03 K
Neutro
ETHUSDTEthereum/USD Tether SpotBingX3.168,68 USDT−3,89%323,97 M+0,52%3.297,32 USDT3.159,77 USDT52,47 K
Neutro
ETHUSDEthereum / US DollarCoinbase3.163,99 USD−3,98%321,48 M−19,47%3.295,83 USD3.157,08 USD48,86 K
Neutro
ETHUSDTEthereum / Tether USDPoloniex3.165,21 USDT−4,00%302,45 M+12,10%3.295,61 USDT3.150,00 USDT62,22 K
Neutro
ETHUSDTETHEREUM / USDTKCEX3.165,09 USDT−3,99%287,9 M+3,66%3.296,84 USDT3.161,20 USDT46,51 K
Neutro
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3.169,25 USDT−3,83%285,46 M−6,74%3.295,46 USDT3.160,00 USDT44,25 K
Neutro
ETHUSDTETHUSDT SPOTBitget3.165,51 USDT−3,98%255,93 M−59,98%3.296,93 USDT3.159,38 USDT41,57 K
Neutro
ETHUSDTEthereum / TetherCrypto.com3.163,96 USDT−4,04%243,69 M−0,50%3.296,91 USDT3.158,31 USDT33,76 K
Neutro
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.164,02 USDT−4,00%225,62 M−12,36%3.295,84 USDT3.158,52 USDT116,24 M
Neutro
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3.161,88 USDC−4,03%207,16 M−2,36%3.294,54 USDC3.156,41 USDC35,46 K
Neutro
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3.162,75 USD−4,01%205,72 M+34,93%3.293,86 USD3.155,38 USD36,26 K
Neutro
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3.165,97 USDC−3,88%198 M−13,79%3.293,77 USDC3.156,68 USDC26,07 K
Neutro
ETHUSD.PETH Perpetual Futures ContractDeribit3.166,35 USD−2,68%191,51 M−8,15%3.262,00 USD3.135,20 USD70,63 M
Neutro
ETHUSDTEthereum / Tether USWhiteBIT3.171,97 USDT−3,78%175,76 M+45,42%3.296,84 USDT3.161,27 USDT31,08 K
Neutro
ETHUSDTEthereum / Tether USDHTX3.166,77 USDT−3,18%169,35 M−32,18%3.301,47 USDT3.159,69 USDT48,43 K
Neutro
ETHUSDTETHEREUM/USD TETHERBloFin3.166,80 USDT−3,97%164,72 M−2,10%3.296,60 USDT3.162,20 USDT26,11 K
Neutro
ETHUSDT.PETHUSDT Perpetual ContractZoomex3.166,19 USDT−3,95%148,47 M+15,62%3.295,27 USDT3.159,12 USDT31,41 K
Neutro
ETHKRWEthereum / KRWUpBit4.621.000 KRW−3,65%145,56 M−5,37%4.796.000 KRW4.613.000 KRW30,53 K
Neutro
ETHUSDTEthereum / Tether SPOTBITUNIX3.168,78 USDT−3,87%117,69 M−15,19%3.296,84 USDT3.159,78 USDT19,15 K
Neutro
ETHUSD.PETHUSD Perpetual ContractBybit3.163,04 USD−3,98%113,62 M−11,03%3.294,29 USD3.153,19 USD57,53 M
Neutro
ETHUSDTETH / USDT Spot Trading PairPhemex3.165,54 USDT−3,98%97,44 M−17,59%3.297,03 USDT3.161,55 USDT18,84 K
Neutro
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3.165,91 USDT−3,93%91,58 M−4,37%3.295,34 USDT3.156,60 USDT17,02 K
Neutro
ETHUSDCETHEREUM/USD COINWEEX3.166,91 USDC−3,20%90,03 M+16,12%3.300,83 USDC3.157,41 USDC25,45 K
Neutro
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,034574 BTC−1,64%72,68 M−3,87%0,035230 BTC0,034514 BTC10,33 K
Compra
ETHUSDTETHEREUM/TETHER USDTBitrue3.167,75 USDT−3,14%69,99 M−7,96%3.300,59 USDT3.159,99 USDT20,7 K
Neutro
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3.163,36 USD−3,97%68,49 M+1,10%3.293,11 USD3.152,99 USD45,49 M
Neutro
ETHBTCEthereum / BitcoinBinance0,03458 BTC−1,65%65,71 M+23,57%0,03524 BTC0,03455 BTC10,91 K
Compra
ETHUSDEthereum / U. S. DollarKraken3.164,73 USD−3,95%65,27 M−33,73%3.295,36 USD3.153,47 USD8,1 K
Neutro
ETHUSDEthereum / US DollarBinance3.167,50 USD−3,87%65,24 M+21,73%3.292,92 USD3.160,24 USD10,91 K
Neutro
ETHUSDEthereum / DollarBitfinex3.167,50 USD−3,78%59,32 M+254,35%3.292,00 USD3.162,10 USD16,64 K
Neutro
ETHKRWEthereum / South Korean WonBithumb4.616.000 KRW−3,65%50,01 M−7,68%4.792.000 KRW4.608.000 KRW9,06 K
Neutro
ETHUSDEthereum / U.S. dollarBitstamp3.164,1 USD−4,02%48,07 M−9,32%3.295,4 USD3.156,5 USD8,2 K
Neutro
ETHUSTEthereum / USTBitfinex3.171,20000000 USDT−3,84%43,03 M+42,58%3.296,10000000 USDT3.159,70000000 USDT8,19 K
Neutro
ETHSOL.PETH SOL PERPETUALPionex23,155 SOL−0,92%35,05 M+12,58%23,515 SOL23,081 SOL6 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,034606 BTC−1,61%34,71 M+11,65%0,035244 BTC0,034552 BTC5,93 K
Compra
ETHEUREthereum / EuroKraken2.708,12 EUR−4,01%28,68 M+12,56%2.819,95 EUR2.701,52 EUR3,4 K
Neutro
ETHUSDCETHUSDC SPOTBybit3.166,94 USDC−3,94%27,79 M+5,49%3.295,90 USDC3.157,77 USDC4,71 K
Neutro
ETHJPYETH_JPYbitFlyer495.749 JPY−4,05%25,47 M−11,60%516.696 JPY495.002 JPY5,29 K
Neutro
ETHBTCETHBTC SPOTBybit0,034600 BTC−1,62%25,2 M+17,14%0,035240 BTC0,034553 BTC3,44 K
Compra
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3.164,60 USDC−2,74%25,07 M−18,14%3.261,60 USDC3.158,40 USDC2,65 K
Neutro
ETHUSDCEthereum/USD Coin SpotBingX3.166,02 USDC−3,96%24,62 M+9,09%3.296,12 USDC3.159,70 USDC4,11 K
Neutro
ETHEUREthereum / EuroBinance2.709,76 EUR−3,92%23,76 M−5,26%2.819,67 EUR2.700,13 EUR3,55 K
Neutro
ETHUSDCETHEREUM/USD COINBitrue3.164,45 USDC−3,22%23,22 M+4,07%3.300,19 USDC3.160,37 USDC6,82 K
Neutro
ETHUSDCEthereum / USD CoinWhiteBIT3.160,94 USDC−4,01%22,89 M+17,40%3.295,43 USDC3.156,84 USDC3,12 K
Neutro
ETHEUREthereum / EuroBitvavo2.707,1 EUR−4,01%22,85 M−8,04%2.820,2 EUR2.702,1 EUR2,65 K
Neutro
ETHUSDTETHEREUM / TETHERCoinEx3.168,66 USDT−3,89%17,66 M−1,38%3.296,92 USDT3.162,00 USDT2,38 K
Neutro
ETHTRYEthereum / Turkish LiraBinance136.310 TRY−3,88%14,6 M+0,85%141.800 TRY136.002 TRY1,93 K
Neutro
ETHUSDC.PETHPERP Perpetual ContractBybit3.163,05 USDC−3,99%14,11 M−2,43%3.294,63 USDC3.156,27 USDC1,89 K
Neutro
ETHUSDEthereum/USDOKX3.169,04 USD−3,87%12 M−3,55%3.295,51 USD3.157,02 USD1,85 K
Neutro
EETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3.194,74 USDT−3,96%10,86 M+12,95%3.324,00 USDT3.179,00 USDT1,85 K
Compra
ETHUSDCETHUSDC SPOTBitget3.165,52 USDC−3,95%10,62 M−12,11%3.295,68 USDC3.157,89 USDC1,36 K
Neutro
ETHBTCEthereum/BitcoinOKX0,03459 BTC−1,65%10,57 M+15,53%0,03524 BTC0,03453 BTC1,62 K
Compra
ETHUSDCEthereum / USD CoinKraken3.160,53 USDC−4,12%10,03 M−17,50%3.294,83 USDC3.139,44 USDC1,2 K
Neutro
ETHUST.PETHF0 / USTF0Bitfinex3.165,40 USDT−4,08%9,87 M−37,39%3.297,50 USDT3.160,70 USDT1,4 K
Neutro
ETHJPYEthereum / JPYBinance496.320 JPY−3,99%9,48 M−12,95%516.923 JPY495.193 JPY1,9 K
Neutro
ETHUSDCETHEREUM / USDCKCEX3.166,70 USDC−3,92%8,83 M+15,69%3.296,08 USDC3.157,40 USDC1,53 K
Neutro
ETHBTCETHEREUM/BITCOINBitrue0,034595 BTC−1,00%8,81 M+17,38%0,035246 BTC0,034566 BTC2,5 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.163,18 USD−4,08%8,74 M−15,88%3.295,36 USD3.157,79 USD1,26 K
Neutro
ETHRLUSDETHRL / U.S. DollarGemini3.163,180000 USD−4,08%8,74 M−15,88%3.295,360000 USD3.157,790000 USD1,26 K
Compra
ETHUSDCETHU / SDCGemini3.163,180000 USDC−4,08%8,74 M−15,88%3.295,360000 USDC3.157,790000 USDC1,26 K
Compra
ETHEUREthereum / EuroWhiteBIT2.702,68 EUR−4,02%8,21 M+195,62%2.819,42 EUR2.697,38 EUR1,61 K
Neutro
ETHUSDCEthereum / USD CoinKuCoin3.166,94 USDC−3,92%7,54 M−19,37%3.296,12 USDC3.159,25 USDC1,21 K
Neutro
ETHEUREthereum / EuroCoinbase2.707,13 EUR−4,05%7,5 M−49,08%2.820,07 EUR2.702,63 EUR1,17 K
Neutro
EETHUSD30F2026ETH Futures Contract (Jan 2026)Deribit3.169,25 USD−2,81%7,45 M−38,65%3.266,50 USD3.165,75 USD2,42 M
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,034601 BTC−1,62%7,2 M−72,57%0,035267 BTC0,034560 BTC1,48 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,03460 BTC−1,62%7,19 M+32,76%0,03524 BTC0,03454 BTC1,02 K
Compra
EETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3.194,25 USD−2,65%6,98 M+27,63%3.288,00 USD3.186,00 USD3,03 M
Neutro
ETHBTC.PETHF0 / BTCF0Bitfinex0,03458100 BTC−1,61%6,86 M+37,57%0,03523300 BTC0,03452100 BTC1,75 K
Compra
EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026)Deribit3.168,25 USDC−2,82%6,45 M+14,86%3.267,50 USDC3.167,75 USDC697
Compra
EETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance3.225,97 USDT−3,98%5,87 M−33,79%3.358,11 USDT3.217,82 USDT901
Vendi
ETHGBPEthereum / British PoundCoinbase2.346,01 GBP−3,95%5,86 M−16,58%2.440,01 GBP2.341,84 GBP827
Neutro
EETHUSD09F2026ETH Futures Contract (Jan 2026)Deribit3.164,00 USD−2,77%5,67 M−22,10%3.262,50 USD3.160,75 USD1,85 M
Neutro
EETHUSD16F2026ETH Futures Contract (Jan 2026)Deribit3.169,75 USD−2,78%5,26 M+0,57%3.263,25 USD3.163,50 USD1,32 M
Neutro