Inizia
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi GMT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01392 USDT−1,35%11,59 M−0,13%0,01445 USDT0,01320 USDT811,49 M
Vendi
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01391 USDT−1,42%8,11 M−23,87%0,01444 USDT0,01319 USDT575,26 M
Vendi
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,013920 USDT−1,37%4,7 M−9,56%0,014450 USDT0,013208 USDT335,86 M
Vendi
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01394 USDT−1,20%2,17 M−13,53%0,01441 USDT0,01320 USDT152,7 M
Vendi
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01393 USDT−1,28%1,59 M+1,67%0,01444 USDT0,01319 USDT1,55 M
Vendi
GMTUSDTGMT / TetherUSBinance0,01393 USDT−1,42%978,86 K−21,47%0,01444 USDT0,01320 USDT68,15 M
Vendi
GMTUSDT.PSTEPN/TetherUSToobit0,01392 USDT−1,35%838,36 K−38,94%0,01442 USDT0,01320 USDT59,24 M
Vendi
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01391 USDT−1,49%722,64 K−14,62%0,01443 USDT0,01320 USDT51,09 M
Vendi
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01392 USDT−1,35%601,89 K−21,00%0,01434 USDT0,01320 USDT42,93 M
Vendi
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01389 USDT−1,63%592,83 K−8,07%0,01441 USDT0,01319 USDT42,11 M
Vendi
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01391 USDT−1,35%563,23 K+16,75%0,01445 USDT0,01320 USDT38 M
Vendi
GMTKRWStepn / KRWUpBit20,50 KRW−2,38%548,99 K−36,92%21,40 KRW19,70 KRW30,72 M
Vendi
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0139 USDT−1,42%500,49 K−7,96%0,0144 USDT0,0132 USDT15,94 M
Vendi
GMTUSDTSTEPN / Tether USWhiteBIT0,01396 USDT−1,41%483,01 K−36,30%0,01449 USDT0,01318 USDT34,35 M
Vendi
GMTUSDTGMT/USDT TETHERCoinW0,01393 USDT−1,49%396,72 K−26,08%0,01439 USDT0,01323 USDT27,92 M
Vendi
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01395 USDT−1,41%330,77 K−1,90%0,01443 USDT0,01320 USDT23,15 M
Vendi
GMTUSDTGMT/TETHERUSWEEX0,01391 USDT−1,56%321,17 K−32,28%0,01444 USDT0,01322 USDT11,23 M
Vendi
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01391 USDC−1,63%302,01 K−11,85%0,01443 USDC0,01321 USDC7,11 M
Vendi
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01391 USDT−1,42%299,89 K−28,68%0,01444 USDT0,01319 USDT21,23 M
Vendi
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01392 USDT−1,35%295,62 K−26,85%0,01439 USDT0,01320 USDT20,98 M
Vendi
STEPNUSDTSTEPN / USDTMEXC0,01393 USDT−1,42%260,53 K−18,35%0,01446 USDT0,01321 USDT18,08 M
Vendi
GMTUSDTGMTUSDT SPOTBybit0,01390 USDT−1,49%177,36 K−31,42%0,01447 USDT0,01322 USDT12,17 M
Vendi
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,013938 USDT−1,39%167,76 K+51,65%0,014402 USDT0,013200 USDT11,95 M
Strong sell
GMTTRYGMT / Turkish LiraBinance0,606 TRY−1,30%117 K−62,71%0,628 TRY0,575 TRY8,51 M
Vendi
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01392 USDT−1,56%101,34 K−20,40%0,01443 USDT0,01323 USDT7,11 M
Vendi
GMTUSDTSTEPN/USD Tether SpotBingX0,01394 USDT−1,34%91,83 K−16,73%0,01446 USDT0,01321 USDT6,39 M
Vendi
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01392 USDT−1,56%83,57 K−8,87%0,01445 USDT0,01323 USDT5,82 M
Vendi
GMTUSDTSTEPN/USDTOKX0,01393 USDT−1,28%81,02 K−33,56%0,01448 USDT0,01323 USDT5,55 M
Vendi
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,013920 USDT−1,28%72,41 K−10,66%0,014530 USDT0,013180 USDT5,05 M
Vendi
GMTKRWGMT / South Korean WonBithumb20,5100 KRW−2,05%49,99 K−60,49%21,3200 KRW19,6800 KRW3,28 M
Vendi
GMTEURSTEPN / EuroBitvavo0,011795 EUR−1,76%31,99 K−31,60%0,012118 EUR0,011265 EUR2,29 M
Vendi
GMTUSDCGMT / USD CoinBinance0,01392 USDC−1,28%24,27 K−31,91%0,01443 USDC0,01321 USDC1,75 M
Vendi
GMTUSDTStepN/TetherGate0,01396 USDT−1,20%21,19 K−17,54%0,01445 USDT0,01324 USDT1,49 M
Vendi
GMTUSDGMT / U. S. DollarKraken0,01391 USD−2,18%15,13 K+21,39%0,01435 USD0,01326 USD1,08 M
Vendi
GMTUSDTSTEPN / TetherKuCoin0,01391 USDT−1,63%14,67 K−36,39%0,01444 USDT0,01320 USDT1,03 M
Vendi
GMTUSDTSTEPN / TETHERCoinEx0,013877 USDT−1,77%14,61 K−3,20%0,014412 USDT0,013167 USDT1,02 M
Vendi
GMTUSDTGMTUSDT SPOTBitget0,01393 USDT−1,14%14,52 K−64,76%0,01442 USDT0,01324 USDT1,02 M
Vendi
GMTUSDSTEPN / US DollarCoinbase0,0139 USD−1,42%9,84 K+13,39%0,0144 USD0,0132 USD633,86 K
Vendi
GMTUSDCSTEPN / USDCCoinbase0,0139 USDC−1,42%9,84 K+13,38%0,0144 USDC0,0132 USDC633,86 K
Vendi
GMTUSDT.PGMT USDT PERPETUALPionex0,01392 USDT−1,35%8,42 K+41,55%0,01440 USDT0,01320 USDT602,01 K
Vendi
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,014142 USDC−1,66%5,48 K−40,36%0,014142 USDC0,013498 USDC392,26 K
Vendi
GMTEURGMT / EuroBinance0,01170 EUR−2,17%2,23 K−56,78%0,01212 EUR0,01122 EUR158,64 K
Vendi
GMTUSDSTEPN / USDCrypto.com0,014300 USD+0,87%2,21 K+33,18%0,014300 USD0,013248 USD132,76 K
Vendi
GMTUSDTGMT / Tether USDHTX0,0140 USDT0,00%1,46 K+616,99%0,0140 USDT0,0132 USDT56,06 K
Vendi
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01389 USDT−1,63%1,36 K−67,77%0,01445 USDT0,01320 USDT1,35 K
Vendi
GMTBTCStepn / BTCUpBit0,000000190 BTC+11,76%868+0,53%0,000000190 BTC0,000000190 BTC316
Vendi
GMTEURGMT / EuroKraken0,01189 EUR−1,08%864+75,14%0,01208 EUR0,01124 EUR62,21 K
Vendi
GMTUSDCGMTUSDC SPOTBybit0,01368 USDC−4,07%384−74,66%0,01426 USDC0,01323 USDC27,82 K
Vendi
GMTRLUSDGMTRL / U.S. DollarGemini0,014360 USD+0,91%154+215,68%0,014360 USD0,013660 USD10,94 K
Vendi
GMTUSDGMT / U.S. DollarGemini0,014360 USD+0,91%154+215,68%0,014360 USD0,013660 USD10,94 K
Vendi
GMTUSDCGMTU / SDCGemini0,014360 USDC+0,91%154+215,66%0,014360 USDC0,013660 USDC10,94 K
Vendi
GMTUSDSTEPN/USDOKX0,01406 USD−1,68%47−94,34%0,01406 USD0,01390 USD1,19 K
Vendi
GMTUSDCSTEPN / USD CoinKuCoin0,01417 USDC+0,14%40−82,58%0,01417 USDC0,01346 USDC2,88 K
Vendi
GMTUSD.PSTEPN USD PerpetualCrypto.com0,013886 USD−1,49%——0,014311 USD0,012972 USD329 K
Vendi
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01392 USDT−1,42%——0,01442 USDT0,01319 USDT31,35 M
Vendi
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3886 USD−0,00%——0,3886 USD0,3870 USD6
Compra
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01392 USDT−1,35%——0,01444 USDT0,01319 USDT18,69 M
Vendi
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01392 USDT−1,35%——0,01438 USDT0,01320 USDT1,58 M
Vendi
GMTUSDGMT / U.S. DOLLARBTSE0,0140 USD−0,71%——0,0145 USD0,0131 USD72,51 M
Vendi
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3384 USDT−0,01%——0,3424 USDT0,3362 USDT36,45 K
Vendi
GMTUSDTGMT/Tether USDBitMart0,01392 USDT−1,42%——0,01435 USDT0,01323 USDT4,29 M
Vendi
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00006777 USD−1,92%——0,00006910 USD0,00006777 USD879
Strong sell
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01392 USDT−1,35%——0,01444 USDT0,01319 USDT58,04 M
Vendi
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0140 USD−1,41%——0,0145 USD0,0131 USD66,41 M
Vendi
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7232e-7 WBNB−1,92%——0,7373e-7 WBNB0,7232e-7 WBNB12,86 M
Strong sell
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6318 BTR−1,51%——0,6560 BTR0,6001 BTR773,13 K
Strong sell
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01392 USDT−1,49%——0,01446 USDT0,01323 USDT22,38 M
Vendi
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01392 USDT−1,42%——0,01446 USDT0,01319 USDT587,61 M
Vendi
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3384 USD−0,01%——0,3424 USD0,3362 USD12,37 K
Vendi
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01388 USDT−1,49%——0,01438 USDT0,01318 USDT2,91 M
Vendi
GMTUSDTSTEPN / Tether USDPoloniex0,0153 USDT0,00%——0,0153 USDT0,0153 USDT0
Neutro
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3355 USDT+0,24%——0,3424 USDT0,3347 USDT18,53 K
Vendi
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01384 USD−1,77%——0,01439 USD0,01324 USD1,62 M
Vendi
GMTGUSDGMT / Gemini DollarGemini0,014360 GUSD+0,91%——0,014360 GUSD0,013660 GUSD10,94 K
Vendi
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,334631376 USD−0,80%——0,348797707 USD0,330327657 USD16,37 K
Vendi
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3355 USD+0,24%——0,3424 USD0,3347 USD6,31 K
Vendi
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3886 BUSD−0,00%——0,3886 BUSD0,3870 BUSD18
Compra