Inizia
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get HBAR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,10622 USDT−4,84%43,98 M+24,16%0,11196 USDT0,10569 USDT400,14 M
Vendi
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,10632 USDT−4,73%29,21 M+52,09%0,11195 USDT0,10572 USDT264,35 M
Vendi
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,10633 USDT−4,82%29,2 M+52,20%0,11195 USDT0,10572 USDT264,27 M
Vendi
HBARUSDTHedera Hashgraph / Tether USDHTX0,106335 USDT−2,78%19,31 M+19,08%0,109381 USDT0,105822 USDT74,76 M
Vendi
HBARUSDCHedera / USDCCoinbase0,10616 USDC−4,87%19,15 M+52,36%0,11185 USDC0,10562 USDC184,53 M
Vendi
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,10622 USDT−4,85%18,89 M+10,20%0,11197 USDT0,10572 USDT171,77 M
Vendi
HBARUSDHedera / US DollarCoinbase0,10616 USD−4,87%18,33 M+43,09%0,11185 USD0,10562 USD184,53 M
Vendi
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,10623 USDT−4,85%17,38 M−2,90%0,11196 USDT0,10572 USDT156,47 M
Vendi
HBARUSDTHedera Hashgraph / TetherUSBinance0,10638 USDT−4,77%15,88 M+58,59%0,11200 USDT0,10578 USDT144,54 M
Vendi
HBARUSDT.PHedera perpetual contractWhiteBIT0,10622 USDT−4,84%10,96 M+12,04%0,11201 USDT0,10562 USDT99,32 M
Vendi
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,10623 USDT−4,83%8,99 M−31,13%0,11196 USDT0,10573 USDT80,94 M
Vendi
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,10632 USDT−4,78%8,55 M+24,86%0,11193 USDT0,10571 USDT77,53 M
Vendi
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,10623 USDT−4,90%8,36 M+35,59%0,11195 USDT0,10570 USDT8,32 M
Vendi
HBARUSDCHedera Hashgraph / USD CoinBinance0,10626 USDC−4,82%7,16 M+27,51%0,11188 USDC0,10569 USDC64,95 M
Vendi
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,10625 USDT−4,87%6,9 M+24,38%0,11199 USDT0,10573 USDT62,57 M
Vendi
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,10631 USDC−4,76%6,51 M+0,38%0,11194 USDC0,10572 USDC58,69 M
Vendi
HBARUSDTHedera / USDTMEXC0,10638 USDT−4,75%4,94 M+51,40%0,11202 USDT0,10577 USDT44,94 M
Vendi
HBARUSDTHedera / Tether USWhiteBIT0,106380 USDT−4,75%4,43 M+8,39%0,112010 USDT0,105777 USDT40,56 M
Vendi
HBARUSDT.PHedera/TetherUSToobit0,10627 USDT−4,78%4,37 M+26,81%0,11197 USDT0,10574 USDT39,76 M
Vendi
HBARUSDTHBARUSDT SPOTBybit0,10637 USDT−4,81%2,55 M−19,52%0,11201 USDT0,10581 USDT23,14 M
Vendi
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10620 USDT−4,85%2,27 M+13,13%0,11197 USDT0,10570 USDT2,26 M
Vendi
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05773 XRP−1,90%2,23 M+37,48%0,05883 XRP0,05763 XRP8,85 M
Strong sell
HBARUSDTHedera/TetherGate0,10637 USDT−4,81%1,94 M+16,76%0,11200 USDT0,10584 USDT17,69 M
Vendi
HBARUSDTHBARUSDT SPOTBitget0,10637 USDT−4,78%1,6 M+1,14%0,11200 USDT0,10573 USDT14,63 M
Vendi
HBARUSDHBAR / U. S. DollarKraken0,10621 USD−4,83%1,54 M+98,86%0,11184 USD0,10567 USD14,04 M
Vendi
HBARUSDTHedera/TetherOKX0,10638 USDT−4,81%1,52 M+140,86%0,11201 USDT0,10583 USDT13,6 M
Vendi
HBARKRWHedera / KRWUpBit155,0 KRW−4,32%1,48 M+12,67%163,0 KRW155,0 KRW13,32 M
Strong sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,10624 USDT−4,87%1,46 M+0,51%0,11193 USDT0,10570 USDT13,2 M
Vendi
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,10613 USDC−4,81%1,41 M−1,73%0,11180 USDC0,10555 USDC12,74 M
Vendi
HBARUSDThedera / Tether SPOTBITUNIX0,10638 USDT−4,77%1,32 M+46,74%0,11200 USDT0,10582 USDT12,01 M
Vendi
HBARUSDTHedera/USD Tether SpotBingX0,10631 USDT−4,83%1,31 M+31,94%0,11199 USDT0,10582 USDT11,89 M
Vendi
HBARKRWHBAR / South Korean WonBithumb156,0000 KRW−3,70%1,29 M+69,70%163,0000 KRW154,0000 KRW11,68 M
Strong sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,10623 USDT−4,82%1,18 M+1,97%0,11196 USDT0,10573 USDT10,76 M
Vendi
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,10623 USDC−4,87%1,02 M+150,22%0,11186 USDC0,10569 USDC9,35 M
Vendi
HBARUSDTHedera / TetherCoinbase0,10631 USDT−4,85%1,01 M+8,41%0,11198 USDT0,10583 USDT9,19 M
Vendi
HBARUSDTHedera Hashgraph / TetherKuCoin0,10635 USDT−4,85%994,69 K+57,39%0,11198 USDT0,10583 USDT9,03 M
Vendi
HBARUSDCHedera / USD CoinWhiteBIT0,106325 USDC−4,69%958,3 K+68,61%0,111861 USDC0,105681 USDC8,72 M
Vendi
HBARUSDHedera Hashgraph / USDCrypto.com0,106250 USD−4,96%925,48 K+20,15%0,111886 USD0,105673 USD8,44 M
Vendi
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,10622 USDC−2,76%813,69 K+8,98%0,10928 USDC0,10570 USDC2,71 M
Vendi
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,10607 USDT−4,94%809,26 K+20,54%0,11217 USDT0,10566 USDT7,41 M
Vendi
HBARUSDHedera / U.S. dollarBitstamp0,10623 USD−4,93%752,19 K+37,12%0,11182 USD0,10568 USD6,89 M
Vendi
HBAREURHedera / EuroBitvavo0,090360 EUR−4,98%739,01 K+56,09%0,095260 EUR0,089960 EUR6,63 M
Vendi
HBARBTCHedera Hashgraph / BitcoinBinance0,00000121 BTC−3,97%660,96 K+261,05%0,00000127 BTC0,00000121 BTC6,03 M
Strong sell
HBARUSDHedera Hashgraph / US DollarBinance0,10598397 USD−4,91%641,53 K+271,24%0,11254120 USD0,10555344 USD6,03 M
Vendi
HBARBTCHedera / BitcoinWhiteBIT0,12201e-5 BTC−3,61%530,9 K+1.485,29%0,12623e-5 BTC0,1214e-5 BTC5,35 M
Strong sell
HBARUSDCHedera / USDCMEXC0,1065 USDC−4,57%513,08 K+51,57%0,1120 USDC0,1056 USDC4,67 M
Vendi
HBARUSDTHEDERA / USDTKCEX0,10631 USDT−4,82%504,97 K+22,81%0,11200 USDT0,10581 USDT4,59 M
Vendi
HBARUSDT.PHBAR USDT PERPETUALPionex0,10623 USDT−4,86%503,4 K−9,85%0,11195 USDT0,10573 USDT4,4 M
Vendi
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,10638 USDT−2,75%499,08 K+65,09%0,10938 USDT0,10580 USDT2,36 M
Vendi
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,10620 USDC−4,86%491,26 K+157,85%0,11184 USDC0,10566 USDC4,5 M
Vendi
HBARUSDTHedera Hashgraph / TetherCrypto.com0,106391 USDT−4,92%343,48 K+37,46%0,112010 USDT0,105815 USDT3,13 M
Vendi
HBARUSDT.3SHBAR3xShort/TetherGate0,021059 USDT+14,69%309,43 K+62,37%0,026098 USDT0,018243 USDT15,62 M
Compra
HBARTRYHedera Hashgraph / Turkish LiraBinance4,575 TRY−4,73%307,24 K+38,86%4,806 TRY4,551 TRY2,77 M
Vendi
HBARUSDT.3LHBAR3xLong/TetherGate0,02111 USDT−14,47%277,75 K+7,92%0,02480 USDT0,02075 USDT11,81 M
Vendi
HBARUSDTHedera Hashgraph / USD TetherBitazza0,10673 USDT−4,24%241,3 K−0,85%0,11235 USDT0,10581 USDT2,17 M
Vendi
HBAREURHedera / EuroWhiteBIT0,090263 EUR−5,18%239,83 K+50,41%0,095188 EUR0,089957 EUR2,19 M
Vendi
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,106335 USDT−4,81%166,36 K+98,94%0,111975 USDT0,105832 USDT1,53 M
Vendi
HBARUSDHedera/USDOKX0,10625 USD−5,13%105,18 K+316,43%0,11177 USD0,10600 USD956,59 K
Vendi
HBAREURHBAR / EuroKraken0,09048 EUR−4,77%95,39 K−37,03%0,09531 EUR0,09000 EUR843,94 K
Vendi
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,10670 USDT−4,59%86,45 K+84,81%0,11193 USDT0,10607 USDT772,03 K
Vendi
HBARUSDHedera Hashgraph / USDBinance.US0,10615 USD−4,62%86,17 K+189,45%0,11135 USD0,10600 USD800,91 K
Vendi
HBARTHBHederaBitkub3,36 THB−1,18%83,09 K+4,03%3,40 THB3,35 THB187,04 K
Vendi
HBARUSDCHBARUSDC SPOTBybit0,10624 USDC−4,93%79,13 K+120,85%0,11183 USDC0,10570 USDC728,3 K
Vendi
HBAREURHedera / EuroBitstamp0,09055 EUR−4,68%70,89 K+14,87%0,09530 EUR0,09010 EUR632,38 K
Vendi
HBARUSDTHEDERA/TETHERUSWEEX0,10636 USDT−2,78%69,54 K+19,34%0,10938 USDT0,10582 USDT223,26 K
Vendi
HBARBNBHedera Hashgraph / Binance CoinBinance0,00012305 BNB−5,23%66,2 K+115,61%0,00012987 BNB0,00012241 BNB594,68 K
Strong sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,10634 USDC−4,31%43,53 K+206,64%0,11181 USDC0,10571 USDC256,82 K
Strong sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,106260 USDC−4,83%15,51 K−2,44%0,111865 USDC0,105730 USDC142,9 K
Vendi
HBARUSDC.PHBARPERP Perpetual ContractBybit0,10674 USDC−4,40%14,69 K−54,89%0,11165 USDC0,10601 USDC129,48 K
Vendi
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,10700 USDC−4,16%13,42 K−4,26%0,11174 USDC0,10658 USDC102,77 K
Vendi
HBARIDRHedera Hashgraph / IDRBinance1.787,0 IDR−4,61%10,59 K+990,36%1.873,3 IDR1.787,0 IDR75,61 K
Vendi
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001213 BTC−3,27%8,93 K+137,56%0,000001261 BTC0,000001209 BTC81,57 K
Strong sell
HBAREURHedera/EUROKX0,09001 EUR−5,68%7,22 K+272,61%0,09528 EUR0,08981 EUR58,91 K
Vendi
HBARUST.PHBARF0 / USTF0Bitfinex0,10867000 USDT−2,52%5,31 K−11,74%0,11195000 USDT0,10867000 USDT14,94 K
Vendi
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,12149e-5 BTC−3,95%3,93 K+135,80%0,12737e-5 BTC0,12089e-5 BTC37,15 K
Strong sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3,3438 THB−3,17%373−57,05%3,5106 THB3,3438 THB3,4 K
Strong sell
HBARMNTHBARMNT SPOTBybit0,1108 MNT−3,99%0+610,52%0,1166 MNT0,1108 MNT3,17 K
Neutro
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1642e-8 WETH+8,49%——0,1676e-8 WETH0,1514e-8 WETH3,06 B
Compra
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,172 WCRO−3,03%——1,209 WCRO1,160 WCRO25,55 K
Strong sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,10636 USDT−4,79%——0,11206 USDT0,10583 USDT13,42 M
Vendi
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,10631 USDT−4,79%——0,11196 USDT0,10573 USDT5,51 B
Vendi
HBARUSDTHedera Hashgraph/Tether USDBitMart0,106314 USDT−4,84%——0,112006 USDT0,105815 USDT7,22 M
Vendi
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,10624 USDT−2,79%——0,10924 USDT0,10575 USDT29,68 K
Vendi
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,10617 USD−5,06%——0,11183 USD0,10567 USD6,2 M
Vendi
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,10621 USD−4,09%——0,11187 USD0,10571 USD951,48 K
Vendi
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,10623 USDT−4,83%——0,11196 USDT0,10573 USDT100,76 M
Vendi
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,10622 USDT−4,84%——0,11190 USDT0,10574 USDT1,95 M
Vendi
HBARFDUSDHedera Hashgraph / FDUSDBinance0,10642 FDUSD−4,94%——0,11195 FDUSD0,10605 FDUSD894,85 K
Vendi
HBARHBAR / WETHUniswap v3 (Base)0,000004887 USD+8,81%——0,000004979 USD0,000004491 USD14,6 K
Strong buy
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,106235 USD−4,82%——0,111873 USD0,105624 USD268,92 K
Vendi
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,10622 USDT−4,85%——0,11196 USDT0,10570 USDT177,92 M
Vendi
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,10622 USDT−4,86%——0,11196 USDT0,10572 USDT179,82 M
Vendi
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,10637 USDT−4,92%——0,11200 USDT0,10584 USDT13,44 M
Vendi
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,10632 USD−4,83%——0,11200 USD0,10582 USD890,31 K
Vendi
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10657 USDT−4,86%——0,11240 USDT0,10592 USDT65,32 M
Vendi
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,10604 USDC−4,90%——0,11180 USDC0,10557 USDC1,1 M
Vendi
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,10624 USDT−4,86%——0,11196 USDT0,10575 USDT370 K
Vendi
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,10628 USDT−4,83%——0,11269 USDT0,10575 USDT397,63 M
Vendi
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1059 USD−4,67%——0,1119 USD0,1056 USD2,78 K
Vendi