Inizia

BIO / Binance Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano BIO / Binance Coin

Ottieni i tassi di cambio della criptovaluta BIO / Binance Coin su tutti i mercati disponibili. Visualizza le statistiche relative a BIOBNB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,13429 USDT−1,26%37,81 M−1,16%0,13605 USDT0,13392 USDT35,36 M
Neutro
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,13423 USDT−1,32%20,86 M+26,20%0,13607 USDT0,13392 USDT2,07 M
Neutro
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,13425 USDT−1,29%8,05 M+3,42%0,13601 USDT0,13392 USDT8,2 M
Vendi
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,13431 USDC−1,24%5,16 M+38,71%0,13601 USDC0,13400 USDC4,32 M
Vendi
BIOUSDTBIO / TetherUSBinance0,1344 USDT−1,39%5,03 M+6,14%0,1362 USDT0,1341 USDT5,06 M
Neutro
BIOUSDT.PBIO/USDT Perpetual ContractBingX0,13428 USDT−1,26%3,7 M+4,29%0,13604 USDT0,13395 USDT2,92 M
Neutro
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,13426 USDT−1,26%3,42 M+5,57%0,13603 USDT0,13394 USDT2,16 M
Neutro
BIOUSDTBio Protocol / Tether USWhiteBIT0,1345 USDT−1,32%3,21 M+10,57%0,1372 USDT0,1341 USDT4,46 M
Neutro
BIOUSDTBIO / Tether USDHTX0,13460 USDT+2,58%2,99 M+29,14%0,13657 USDT0,13121 USDT11,89 M
Neutro
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,13426 USDT−1,29%2,7 M−3,01%0,13600 USDT0,13395 USDT2,86 M
Neutro
BIOUSDTBIO/TetherOKX0,13436 USDT−1,32%2,08 M+32,10%0,13619 USDT0,13403 USDT1,77 M
Neutro
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,13432 USDT−1,25%1,78 M+5,21%0,13604 USDT0,13361 USDT1,56 M
Neutro
BIOTRYBIO / Turkish LiraBinance5,592 TRY−1,31%1,7 M−2,92%5,665 TRY5,578 TRY896,18 K
Neutro
BIOUSDT.PBio Protocol/TetherUSToobit0,13428 USDT−1,28%1,19 M+0,79%0,13602 USDT0,13394 USDT1,07 M
Neutro
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,13431 USDT−1,24%1,15 M−28,34%0,13589 USDT0,13398 USDT1,27 M
Neutro
BIOUSDTBIO Protocol / USDTMEXC0,13450 USDT−1,29%1,07 M−8,26%0,13621 USDT0,13409 USDT1,1 M
Neutro
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,1343 USDT−1,40%846,87 K−3,75%0,1363 USDT0,1340 USDT1,36 M
Neutro
BIOKRWBIO / South Korean WonBithumb192,0000 KRW−1,54%836,8 K−21,93%194,0000 KRW191,0000 KRW1,29 M
Vendi
BIOUSDTBio Protocol/TetherGate.io0,13436 USDT−1,34%829,18 K+44,82%0,13623 USDT0,13416 USDT510,51 K
Vendi
BIOUSDCBIO / USD CoinBinance0,1345 USDC−1,32%729,98 K+18,54%0,1363 USDC0,1341 USDC820,17 K
Neutro
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,1345 USDT−1,10%649,84 K+22,21%0,1364 USDT0,1339 USDT586,17 K
Neutro
BIOUSDTBIO / USDT Spot Trading PairPhemex0,1341 USDT−1,83%626,76 K−0,14%0,1366 USDT0,1336 USDT895,8 K
Neutro
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,13507 USDT−0,79%559,59 K−73,89%0,13586 USDT0,13465 USDT36,9 K
Neutro
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,1344 USDT−1,32%545,62 K+15,12%0,1362 USDT0,1340 USDT518,85 K
Neutro
BIOUSDTBIOUSDT SPOTBitget0,1342 USDT−1,40%493,56 K+27,33%0,1361 USDT0,1340 USDT509,76 K
Neutro
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,13416 USDC−1,34%477,41 K−19,03%0,13598 USDC0,13401 USDC646,22 K
Vendi
BIOUSDBio Protocol / US DollarCoinbase0,13432 USD−1,50%423,91 K−11,37%0,13624 USD0,13426 USD596,96 K
Vendi
BIOUSDCBio Protocol / USDCCoinbase0,13432 USDC−1,50%423,84 K−11,36%0,13624 USDC0,13426 USDC596,96 K
Vendi
BIOEURBio Protocol / EuroBitvavo0,11499 EUR−1,35%332,38 K+91,70%0,11629 EUR0,11499 EUR24,72 K
Vendi
BIOUSDTBIO PROTOCOL / USDTKCEX0,1346 USDT−1,17%219,77 K+6,90%0,1363 USDT0,1341 USDT227,73 K
Neutro
BIOUSDT.PBIO USDT PERPETUALPionex0,13423 USDT−1,31%210,83 K+71,44%0,13601 USDT0,13396 USDT64,25 K
Vendi
BIOUSDTBIO / TetherKuCoin0,13439 USDT−1,45%103,88 K−21,83%0,13626 USDT0,13421 USDT118,19 K
Neutro
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,134303 USDC−1,37%85,62 K−74,11%0,136128 USDC0,134156 USDC79,23 K
Neutro
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13422 USDT−1,27%56,44 K−38,67%0,13592 USDT0,13394 USDT6,29 K
Neutro
BIOUSDBIO / U. S. DollarKraken0,1346 USD−1,25%43,8 K−71,91%0,1357 USD0,1344 USD8,49 K
Neutro
BIOBNBBIO / Binance CoinBinance0,00013306 BNB−1,83%22,02 K+1.877,96%0,00013419 BNB0,00013306 BNB162,21 K
Vendi
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,134490 USDT−1,24%6,2 K+20,71%0,136180 USDT0,134116 USDT8,24 K
Neutro
BIOEURBIO / EuroKraken0,1154 EUR−0,09%4,83 K−38,12%0,1158 EUR0,1154 EUR3,61 K
Neutro
BIOUSDBIO/USDOKX0,13651 USD+2,93%2,15 K−9,42%0,13651 USD0,12761 USD16,4 K
Neutro
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,1344 USDT+2,60%557+37,09%0,1364 USDT0,1310 USDT2,16 K
Neutro
BIOUSDC_AC0DB6.USDBIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a) in USDUniswap v3 (Base)0,1348 USD−0,85%——0,1360 USD0,1340 USD6,17 K
Neutro
BIOFDUSDBIO / FDUSDBinance0,1357 FDUSD−0,59%——0,1363 FDUSD0,1346 FDUSD10,87 K
Neutro
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,13406 USDT+2,53%——0,13593 USDT0,13079 USDT11,73 K
Neutro
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,13426 USDT−1,30%——0,13604 USDT0,13395 USDT584,65 K
Neutro
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,13422 USD−1,27%——0,13557 USD0,13412 USD4,47 K
Neutro
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,13428 USDC−1,26%——0,13589 USDC0,13400 USDC14,45 K
Vendi
BIOUSDTBIO Protocol/Tether USDBitMart0,1344 USDT−1,32%——0,1363 USDT0,1339 USDT441,15 K
Neutro
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,13458 USD−0,90%——0,13580 USD0,13412 USD72,38 K
Neutro
BIOWETH_08A5A1.USDBIO / Wrapped Ether on Ethereum (0x08a5a1e2671839dadc25e2e20f9206fd33c88092) in USDUniswap v3 (Ethereum)0,1346 USD−1,02%——0,1362 USD0,1346 USD2,53 K
Neutro
BIOVITA_2DC8FB.USDBIO / VitaDAO Token on Ethereum (0x2dc8fbafc10da100f2f12807b93cbb3e5ff7e6b0) in USDUniswap v3 (Ethereum)0,1344 USD+6,00%——0,1344 USD0,1268 USD499
Neutro
BIOHAIR_7792A0.USDBIO / HairDAO Token on Ethereum (0x7792a015cae52f857342d059b53ec04f65735a8d) in USDUniswap v3 (Ethereum)0,1314 USD−6,87%——0,1411 USD0,1314 USD4,92 K
Vendi
BIOWETH_052E77BIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5)Uniswap v3 (Base)0,00003260 WETH−0,80%——0,00003286 WETH0,00003248 WETH59,16 K
Vendi
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,13440 USDT−1,29%——0,13618 USDT0,13400 USDT40,62 M
Neutro
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,13425 USDT−1,28%——0,13602 USDT0,13393 USDT1,12 M
Neutro
BIOUSDC_AC0DB6BIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a)Uniswap v3 (Base)0,1348 USDC−0,85%——0,1360 USDC0,1340 USDC45,83 K
Neutro
BIOWETH_052E77.USDBIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5) in USDUniswap v3 (Base)0,1343 USD−1,30%——0,1361 USD0,1338 USD7,87 K
Vendi
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0,13424 USDT−1,28%——0,13601 USDT0,13389 USDT1,51 M
Neutro
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,13426 USDT−1,28%——0,13603 USDT0,13393 USDT11,84 M
Neutro