Inizia

Bio Protocol / BTC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Bio Protocol / BTC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,08331 USDT+11,65%38,78 M−9,32%0,08344 USDT0,07394 USDT415,47 M
Vendi
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,08325 USDT+11,48%16,07 M+13,26%0,08345 USDT0,07400 USDT13,33 M
Vendi
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,08330 USDT+11,36%14,27 M+76,57%0,08359 USDT0,07390 USDT149,14 M
Vendi
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,08327 USDT+11,55%11,22 M−1,60%0,08343 USDT0,07396 USDT111,24 M
Vendi
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,08333 USDT+11,60%11,03 M+1,55%0,08344 USDT0,07399 USDT114,99 M
Vendi
BIOUSDTBio Protocol/TetherGate.io0,08352 USDT+11,66%9,22 M+272,38%0,08367 USDT0,07422 USDT113,87 M
Vendi
BIOUSDTBIO / TetherUSBinance0,0833 USDT+11,51%7,2 M−0,43%0,0835 USDT0,0741 USDT75,86 M
Vendi
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,08321 USDC+11,51%6,85 M+20,39%0,08335 USDC0,07391 USDC72,89 M
Vendi
BIOUSDTBIO/TetherOKX0,08341 USDT+11,56%4 M+48,36%0,08353 USDT0,07409 USDT42,82 M
Vendi
BIOUSDT.PBio Protocol/TetherUSToobit0,08327 USDT+11,59%3,53 M−9,09%0,08340 USDT0,07397 USDT37,72 M
Vendi
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,08330 USDT+11,62%3,21 M−2,62%0,08346 USDT0,07395 USDT34,37 M
Vendi
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,08328 USDT+11,53%2,79 M+36,14%0,08338 USDT0,07391 USDT32,58 M
Vendi
BIOUSDTBIO / Tether USDHTX0,08335 USDT+4,70%2,77 M−1,64%0,08346 USDT0,07928 USDT4,25 M
Vendi
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,08331 USDT+11,57%2,69 M+0,34%0,08363 USDT0,07393 USDT28,37 M
Vendi
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,08330 USDT+11,62%2,26 M−22,67%0,08344 USDT0,07396 USDT23,49 M
Vendi
BIOUSDTBio Protocol / Tether USWhiteBIT0,0837 USDT+12,05%2,06 M−2,43%0,0837 USDT0,0737 USDT18,26 M
Vendi
BIOTRYBIO / Turkish LiraBinance3,505 TRY+11,23%1,67 M+16,10%3,512 TRY3,125 TRY17,84 M
Vendi
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,08329 USDT+11,60%1,65 M−1,56%0,08344 USDT0,07395 USDT17,73 M
Vendi
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0834 USDT+11,50%1,37 M+62,52%0,0835 USDT0,0741 USDT15,55 M
Vendi
BIOUSDTBIO Protocol / USDTMEXC0,08337 USDT+11,70%1,36 M+3,52%0,08351 USDT0,07405 USDT14,74 M
Vendi
BIOKRWBio Protocol / KRWUpBit125,0 KRW+11,61%1,33 M+65,67%125,0 KRW111,0 KRW14,88 M
Compra adesso
BIOUSDCBIO / USD CoinBinance0,0833 USDC+11,51%1,28 M−25,77%0,0834 USDC0,0741 USDC13,45 M
Vendi
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0832 USDT+11,53%766,11 K+85,16%0,0836 USDT0,0740 USDT8,43 M
Vendi
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0835 USDT+11,19%655,53 K−9,16%0,0837 USDT0,0737 USDT6,49 M
Vendi
BIOUSDTBIO / TetherKuCoin0,08346 USDT+11,77%574,59 K+9,19%0,08346 USDT0,07415 USDT6,36 M
Vendi
BIOUSDTBIOUSDT SPOTBitget0,08325 USDT+11,46%546,42 K−7,90%0,08344 USDT0,07415 USDT5,87 M
Vendi
BIOKRWBIO / South Korean WonBithumb124,0000 KRW+11,71%398,98 K+52,48%125,0000 KRW111,0000 KRW4,68 M
Vendi
BIOEURBio Protocol / EuroBitvavo0,071760 EUR+11,12%329,96 K−28,56%0,071960 EUR0,064540 EUR3,96 M
Vendi
BIOUSDTBIO PROTOCOL / USDTKCEX0,0832 USDT+11,38%260,01 K−0,82%0,0835 USDT0,0741 USDT2,69 M
Vendi
BIOUSDBio Protocol / US DollarCoinbase0,08339 USD+11,53%251,07 K−2,14%0,08339 USD0,07411 USD2,61 M
Vendi
BIOUSDCBio Protocol / USDCCoinbase0,08339 USDC+11,53%251,01 K−2,14%0,08339 USDC0,07411 USDC2,61 M
Vendi
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,08287 USDC+10,88%129,64 K−41,05%0,08287 USDC0,07390 USDC1,46 M
Vendi
BIOUSDT.PBIO USDT PERPETUALPionex0,08326 USDT+11,53%113,51 K−7,46%0,08340 USDT0,07396 USDT1,32 M
Vendi
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08329 USDT+11,51%64,99 K+25,52%0,08345 USDT0,07401 USDT60,13 K
Vendi
BIOUSDBIO / U. S. DollarKraken0,0832 USD+11,38%53,78 K−6,67%0,0832 USD0,0743 USD627,33 K
Vendi
BIOBNBBIO / Binance CoinBinance0,00008476 BNB+7,56%20,03 K+1.464,87%0,00008476 BNB0,00007756 BNB268,38 K
Compra
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,083318 USDC+11,69%14,75 K−6,70%0,083318 USDC0,074336 USDC110,59 K
Vendi
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,083216 USDT+11,40%12 K+17,37%0,083498 USDT0,074369 USDT124,41 K
Vendi
BIOEURBIO / EuroKraken0,0717 EUR+11,16%9,82 K+5,12%0,0717 EUR0,0647 EUR121,01 K
Vendi
BIOUSDBIO/USDOKX0,08044 USD+6,21%1,65 K−69,16%0,08044 USD0,07609 USD8,67 K
Vendi
BIOBTCBio Protocol / BTCUpBit0,000000730 BTC+7,35%1,62 K−0,24%0,000000740 BTC0,000000720 BTC12,11 K
Compra
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0833 USDT+4,39%441−12,71%0,0835 USDT0,0793 USDT701
Vendi
BIOUSDTBio Protocol / USDTUpBit0,071410 USDT−0,87%20,00%0,071410 USDT0,071410 USDT34
Compra
BIOUSDC_AC0DB6.USDBIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a) in USDUniswap v3 (Base)0,0829 USD+10,98%——0,0829 USD0,0742 USD11,05 K
Vendi
BIOUSDC_AC0DB6BIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a)Uniswap v3 (Base)0,0829 USDC+10,98%——0,0829 USDC0,0742 USDC143,15 K
Vendi
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,08324 USD+12,32%——0,08324 USD0,07404 USD66,76 K
Vendi
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,08321 USDT+11,50%——0,08344 USDT0,07393 USDT100,16 M
Vendi
BIOFDUSDBIO / FDUSDBinance0,0801 FDUSD+5,26%——0,0801 FDUSD0,0751 FDUSD129,29 K
Vendi
BIOWETH_052E77BIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5)Uniswap v3 (Base)0,00002444 WETH+8,86%——0,00002474 WETH0,00002240 WETH46,34 K
Compra
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,009765 AUBRAI−3,84%——0,010355 AUBRAI0,009761 AUBRAI317,49 K
Compra
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,08301 USDC+11,64%——0,08301 USDC0,07422 USDC1,1 M
Compra adesso
BIOAUBRAI_674425.USDBIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067) in USDAerodrome SlipStream (Base)0,08269 USD−1,21%——0,08371 USD0,08269 USD26,57 K
Vendi
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00002456 WETH+9,22%——0,00002469 WETH0,00002239 WETH3,16 M
Compra
BIOUSDC_D40BFF.USDBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898) in USDAerodrome SlipStream (Base)0,08301 USD+11,64%——0,08301 USD0,07422 USD85,25 K
Compra adesso
BIOWETH_222CCB.USDBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653) in USDAerodrome SlipStream (Base)0,08329 USD+11,96%——0,08329 USD0,07406 USD245,64 K
Vendi
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,08322 USDC+11,55%——0,08331 USDC0,07391 USDC127,11 K
Vendi
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,08322 USDT+4,61%——0,08327 USDT0,07919 USDT12,08 K
Vendi
BIOUSDTBIO Protocol/Tether USDBitMart0,0833 USDT+11,51%——0,0836 USDT0,0740 USDT3,35 M
Vendi
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,08327 USDT+11,56%——0,08343 USDT0,07395 USDT5,96 M
Vendi
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,08056 USD+8,50%——0,08056 USD0,07425 USD42,32 K
Vendi
BIOWETH_A79A2E.USDBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC) in USDPancakeSwap v3 (Base)0,08279 USD+10,89%——0,08279 USD0,07407 USD31,8 K
Vendi
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,08330 USDT+11,66%——0,08339 USDT0,07397 USDT2,79 M
Vendi
BIOWETH_08A5A1.USDBIO / Wrapped Ether on Ethereum (0x08a5a1e2671839dadc25e2e20f9206fd33c88092) in USDUniswap v3 (Ethereum)0,08136 USD+6,82%——0,08136 USD0,07495 USD8,26 K
Vendi
BIOVITA_2DC8FB.USDBIO / VitaDAO Token on Ethereum (0x2dc8fbafc10da100f2f12807b93cbb3e5ff7e6b0) in USDUniswap v3 (Ethereum)0,07911 USD+6,74%——0,07911 USD0,07411 USD974
Vendi
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00002449 WETH+8,52%——0,00002478 WETH0,00002239 WETH408,6 K
Compra
BIOWETH_052E77.USDBIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5) in USDUniswap v3 (Base)0,0828 USD+11,49%——0,0832 USD0,0742 USD3,67 K
Vendi
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,08343 USDT+11,70%——0,08353 USDT0,07397 USDT469 M
Vendi
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0,08330 USDT+11,68%——0,08344 USDT0,07398 USDT36,31 M
Vendi