Inizia
IO / Tether IndexIO / Tether IndexIO / Tether Index

IO / Tether Index

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi IO su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1113 USDT−1,59%11,49 M−1,66%0,1133 USDT0,1110 USDT11,37 M
Vendi
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1112 USDT−1,85%6,49 M+0,01%0,1134 USDT0,1110 USDT6,32 M
Vendi
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1113 USDT−1,68%3,62 M+77,40%0,1133 USDT0,1110 USDT2,05 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,112 USDT−1,75%1,5 M−44,57%0,114 USDT0,112 USDT79,37 K
Vendi
IOUSDTIO / TetherUSBinance0,111 USDT−2,63%1,19 M+37,06%0,114 USDT0,111 USDT598,82 K
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,11140 USDT−1,63%1,07 M+35,40%0,11336 USDT0,11111 USDT403,49 K
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,11140 USDT−1,80%1,07 M+34,66%0,11336 USDT0,11111 USDT395,21 K
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,1121 USDT−0,71%978,79 K−2,29%0,1141 USDT0,1109 USDT651,91 K
Vendi
IOUSDTIOUSDT SPOTBybit0,1114 USDT−1,68%841,76 K+41,89%0,1134 USDT0,1113 USDT610,61 K
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1113 USDT−1,68%558,6 K+76,71%0,1133 USDT0,1111 USDT525,81 K
Vendi
IOUSDT.Pio.net/TetherUSToobit0,1114 USDT−1,59%544,13 K+45,69%0,1133 USDT0,1111 USDT379,07 K
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1108 USDT−1,86%412,72 K+133,83%0,1131 USDT0,1108 USDT403,51 K
Vendi
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1112 USDT−1,85%357,7 K+76,51%0,1133 USDT0,1111 USDT205,05 K
Vendi
IOUSDTio.net/TetherGate0,1114 USDT−1,68%336,31 K+15,27%0,1134 USDT0,1114 USDT298,48 K
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1115 USDT−1,41%308,85 K+39,59%0,1134 USDT0,1111 USDT187,47 K
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,111 USDT−1,77%262,84 K+32,21%0,117 USDT0,110 USDT439,87 K
Vendi
IOTRYIO / Turkish LiraBinance4,83 TRY−1,83%206,33 K+37,24%4,92 TRY4,83 TRY41,11 K
Vendi
IOUSDTio.net/USD Tether SpotBingX0,111 USDT−1,77%204,57 K+34,67%0,114 USDT0,111 USDT133,07 K
Vendi
IOUSDTIO / USDTMEXC0,1113 USDT−1,85%191,82 K+30,58%0,1135 USDT0,1111 USDT85,1 K
Vendi
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1112 USDT−1,68%185,4 K+367,47%0,1132 USDT0,1111 USDT434
Vendi
IOUSDTIO.NET / TetherKuCoin0,1113 USDT−1,85%183,13 K+44,54%0,1134 USDT0,1113 USDT130,22 K
Vendi
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1112 USDT−1,77%171,97 K+51,83%0,1133 USDT0,1112 USDT110,73 K
Vendi
IOUSDTio.net / Tether SPOTBITUNIX0,112 USDT−0,88%145,58 K+21,25%0,114 USDT0,111 USDT108,38 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1113 USDT−1,68%133,1 K+67,64%0,1133 USDT0,1112 USDT69,34 K
Vendi
IOUSDCIO / USD CoinBinance0,112 USDC−1,75%117,25 K+51,34%0,113 USDC0,111 USDC130,49 K
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,110 USDT−1,79%93,29 K+87,51%0,115 USDT0,110 USDT93,94 K
Vendi
IOEURio.net / EuroBitvavo0,094280 EUR−1,34%83,76 K+34,73%0,095480 EUR0,094280 EUR56,58 K
Vendi
IOKRWIO / South Korean WonBithumb165,0000 KRW−1,20%75,54 K+52,84%166,0000 KRW165,0000 KRW73,8 K
Vendi
IOUSDio.net / US DollarCoinbase0,112 USD−0,88%74,76 K+75,35%0,113 USD0,112 USD28,24 K
Vendi
IOUSDCio.net / USDCCoinbase0,112 USDC−0,88%74,75 K+75,38%0,113 USDC0,112 USDC28,24 K
Vendi
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1113 USDT−1,77%71,88 K+27,18%0,1134 USDT0,1112 USDT54,64 K
Vendi
IOUSDTIO NET / USDTKCEX0,112 USDT−0,88%64,51 K+6,05%0,115 USDT0,111 USDT50,5 K
Vendi
IOUSDTIOUSDT SPOTBitget0,111 USDT−2,63%55,61 K+91,18%0,114 USDT0,111 USDT39,51 K
Vendi
IOUSDCIO / USDCMEXC0,1111 USDC−1,86%53,77 K−3,07%0,1140 USDC0,1111 USDC58,24 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT4,97 TRY−1,00%44,66 K−42,40%4,97 TRY4,97 TRY103
Vendi
IOEURio.net / EuroWhiteBIT0,098 EUR+15,29%18,42 K−36,62%0,098 EUR0,085 EUR169,31 K
Vendi
IOUSDTIO.NET / TETHERCoinEx0,1114 USDT−1,76%12,04 K+13,05%0,1142 USDT0,1114 USDT10,82 K
Vendi
IOUSDTIO.NET/TETHERUSWEEX0,1114 USDT−0,36%10,6 K+13,74%0,1148 USDT0,1104 USDT48,2 K
Vendi
IOUSDIO / USDCrypto.com0,1132 USD−0,61%10,06 K+178,36%0,1132 USD0,1132 USD4,45 K
Vendi
IOUSDTIO / Tether USDHTX0,1131 USDT+1,16%9,57 K+39,90%0,1143 USDT0,1106 USDT49,77 K
Vendi
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1123 USDC−1,32%7,73 K+1.960,71%0,1123 USDC0,1123 USDC94
Vendi
IOUSDT.PIO USDT PERPETUALPionex0,1112 USDT−1,77%5,46 K−86,29%0,1132 USDT0,1112 USDT3,45 K
Vendi
IOBTCio.net / BitcoinWhiteBIT0,00000159 BTC+1,92%4,33 K−27,81%0,00000165 BTC0,00000147 BTC35,44 K
Vendi
IOTHBio.netBitkub3,55 THB+2,90%4 K+7.457,83%3,55 THB3,50 THB1,28 K
Vendi
IOBTCio.net / BTCUpBit0,000001610 BTC+7,33%333+72,63%0,000001630 BTC0,000001500 BTC3,1 K
Neutro
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Vendi
IOUSDCIO.NET/USD COINWEEX0,112 USDC0,00%2+14,92%0,115 USDC0,110 USDC8
Vendi
IOUSDTIO.NET/Tether USDBitMart0,112 USDT−1,75%——0,114 USDT0,111 USDT445,22 K
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1109 USD−2,63%——0,1126 USD0,1109 USD12,57 K
Vendi
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1108 USDT+1,56%——0,1128 USDT0,1035 USDT83,79 K
Vendi
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1113 USDT−1,59%——0,1131 USDT0,1111 USDT257,46 K
Vendi
IOUSD.PIO USD PerpetualCrypto.com0,1122 USD−0,62%——0,1136 USD0,1114 USD25
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1113 USDT−1,42%——0,1133 USDT0,1111 USDT172,19 K
Vendi
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1113 USDT−1,68%——0,1133 USDT0,1111 USDT64 M
Vendi
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Vendi
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1119 USD+6,88%——0,1119 USD0,1047 USD159
Vendi
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1112 USDT−1,68%——0,1132 USDT0,1110 USDT87,44 K
Vendi
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1113 USDT−1,59%——0,1133 USDT0,1110 USDT32,9 K
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,111 USD−2,63%——0,114 USD0,110 USD24,03 M
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1112 USDT−1,77%——0,1134 USDT0,1110 USDT7,86 M
Vendi
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1113 USDT−1,77%——0,1134 USDT0,1110 USDT2,05 M
Vendi