Inizia

BIO / Turkish Lira

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BIO / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,02395 USDT−8,62%11,55 M−1,18%0,02625 USDT0,02377 USDT341,37 M
Strong sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,02392 USDT−8,70%7,01 M+39,75%0,02626 USDT0,02373 USDT219,29 M
Strong sell
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02390 USDT−8,74%3,5 M+39,87%0,02625 USDT0,02376 USDT109,79 M
Strong sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,02395 USDT−8,55%2,47 M+63,09%0,02624 USDT0,02377 USDT2,06 M
Strong sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,02393 USDT−8,63%1,79 M+125,01%0,02625 USDT0,02365 USDT57,79 M
Strong sell
BIOUSDTBIO / TetherUSBinance0,0239 USDT−8,78%1,71 M+36,54%0,0263 USDT0,0237 USDT51,49 M
Strong sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,02389 USDT−9,09%1,56 M+7,92%0,02628 USDT0,02365 USDT46,23 M
Strong sell
BIOUSDT.PBio Protocol/TetherUSToobit0,02395 USDT−8,55%733,26 K+36,76%0,02625 USDT0,02379 USDT22,84 M
Strong sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,02391 USDT−8,67%731,95 K+19,21%0,02625 USDT0,02377 USDT22,34 M
Strong sell
BIOUSDTBio Protocol / Tether USWhiteBIT0,0240 USDT−8,40%716,66 K+36,01%0,0263 USDT0,0235 USDT23,37 M
Strong sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,02391 USDC−8,53%715,76 K+61,43%0,02620 USDC0,02373 USDC19,26 M
Strong sell
BIOKRWBio Protocol / KRWUpBit35,50 KRW−8,27%705,16 K+26,67%38,70 KRW35,20 KRW19 M
Strong sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02395 USDT−8,62%652,68 K+46,36%0,02621 USDT0,02374 USDT20,99 M
Strong sell
BIOTRYBIO / Turkish LiraBinance1,043 TRY−8,51%621,49 K+21,11%1,141 TRY1,037 TRY17,16 M
Strong sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0238 USDT−8,81%552,3 K+44,72%0,0264 USDT0,0237 USDT17,49 M
Strong sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0240 USDT−10,78%539,19 K+8,60%0,0268 USDT0,0235 USDT15,69 M
Vendi
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,02391 USDT−8,74%533,56 K+32,83%0,02625 USDT0,02381 USDT16,36 M
Strong sell
BIOUSDTBIO/USDTOKX0,02399 USDT−8,64%456,67 K+16,61%0,02625 USDT0,02380 USDT14,17 M
Strong sell
BIOUSDCBIO / USD CoinBinance0,0239 USDC−8,78%440,09 K+6,95%0,0263 USDC0,0238 USDC13,58 M
Strong sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,02396 USDT−8,55%379,48 K+15,54%0,02625 USDT0,02378 USDT11,36 M
Strong sell
BIOUSDTBIO Protocol / USDTMEXC0,02399 USDT−8,54%348,23 K+29,31%0,02625 USDT0,02377 USDT10,46 M
Strong sell
BIOUSDBio Protocol / US DollarCoinbase0,02400 USD−8,36%313,7 K+28,60%0,02620 USD0,02381 USD7,29 M
Strong sell
BIOUSDCBio Protocol / USDCCoinbase0,02400 USDC−8,36%313,67 K+28,60%0,02620 USDC0,02381 USDC7,29 M
Strong sell
BIOUSDTBio Protocol/TetherGate0,02398 USDT−8,47%286,37 K+61,37%0,02626 USDT0,02379 USDT8,82 M
Strong sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02395 USDT−8,59%282,74 K+44,82%0,02625 USDT0,02377 USDT9,11 M
Strong sell
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,023969 USDT−8,46%256 K+23,33%0,026261 USDT0,023793 USDT8,75 M
Strong sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0240 USDT−8,40%200,6 K+21,36%0,0263 USDT0,0237 USDT6,05 M
Strong sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0240 USDT−8,05%161,15 K+26,57%0,0262 USDT0,0239 USDT4,84 M
Strong sell
BIOUSDTBIOUSDT SPOTBitget0,02394 USDT−8,73%129,49 K+52,95%0,02628 USDT0,02380 USDT3,65 M
Strong sell
BIOKRWBIO / South Korean WonBithumb35,4200 KRW−8,40%106,1 K+78,55%38,6900 KRW35,4200 KRW3,54 M
Strong sell
BIOUSDTBIO / TetherKuCoin0,02399 USDT−8,75%102,14 K−21,62%0,02624 USDT0,02380 USDT2,79 M
Strong sell
BIOUSDTBIO PROTOCOL / USDTKCEX0,0239 USDT−8,78%97,6 K+13,26%0,0263 USDT0,0237 USDT2,93 M
Strong sell
BIOEURBio Protocol / EuroBitvavo0,020236 EUR−8,82%96,24 K−24,95%0,022113 EUR0,020129 EUR2,44 M
Strong sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,02397 USDC−8,69%77,1 K+109,72%0,02625 USDC0,02376 USDC2,28 M
Strong sell
BIOUSDCBIO Protocol / USDCMEXC0,02395 USDC−8,59%52,96 K−3,29%0,02626 USDC0,02380 USDC1,59 M
Vendi
BIOUSDT.PBIO USDT PERPETUALPionex0,02393 USDT−8,59%26,38 K−19,14%0,02624 USDT0,02378 USDT1,05 M
Strong sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02396 USDT−8,51%22,43 K+54,99%0,02625 USDT0,02378 USDT21,76 K
Strong sell
BIOUSDBIO / U. S. DollarKraken0,02433 USD−7,42%6,49 K+58,08%0,02611 USD0,02423 USD104,08 K
Vendi
BIOEURBIO / EuroKraken0,02044 EUR−7,89%5,05 K+840,87%0,02195 EUR0,02039 EUR135,49 K
Vendi
BIOUSDTBIO / Tether USDHTX0,02388 USDT−2,77%3,05 K+158,13%0,02447 USDT0,02388 USDT6,58 K
Strong sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,024005 USDT−8,56%2,93 K+12,78%0,026250 USDT0,023765 USDT93,29 K
Strong sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,024565 USDC−5,70%2,64 K+81,53%0,025746 USDC0,024477 USDC96,8 K
Vendi
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0003 USDT−98,76%2,38 K+3.457,57%0,0250 USDT0,0002 USDT7,93 M
Strong sell
BIOBTCBio Protocol / BTCUpBit0,000000360 BTC0,00%860,00%0,000000360 BTC0,000000360 BTC3,61 K
Vendi
BIOUSDBIO/USDOKX0,02589 USD+6,94%400,00%0,02589 USD0,02589 USD1,55 K
Vendi
BIOUSDBio Protocol / U.S. dollarBitstamp0,029513 USD−8,64%32+94,60%0,031228 USD0,029513 USD1,04 K
Strong sell
BIOEURBio Protocol / EuroBitstamp0,024908 EUR−21,84%32+94,13%0,026488 EUR0,024908 EUR1,04 K
Strong sell
BIOUSDTBio Protocol / USDTUpBit0,024540 USDT−11,63%70,00%0,024540 USDT0,024540 USDT367
Strong sell
BIOBIO / WETHAerodrome SlipStream (Base)0,02406 USD−8,44%——0,02628 USD0,02381 USD18,82 K
Vendi
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,02380 USD−9,40%——0,02627 USD0,02380 USD532,46 K
Vendi
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02393 USDT−8,59%——0,02624 USDT0,02374 USDT16,66 M
Strong sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,02392 USDT−8,74%——0,02626 USDT0,02376 USDT244,49 M
Strong sell
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645,29 NEURON−0,87%——650,93 NEURON645,29 NEURON764
Vendi
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,02392 USDC−8,49%——0,02621 USDC0,02373 USDC306,55 K
Strong sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02392 USDT−8,70%——0,02625 USDT0,02377 USDT22,18 M
Strong sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001220 WETH−3,10%——0,00001259 WETH0,00001211 WETH740,6 K
Strong sell
BIOBIO / WETHPancakeSwap v3 (Base)0,02407 USD−7,93%——0,02615 USD0,02384 USD3,92 K
Vendi
BIOBIO / USDCAerodrome SlipStream (Base)0,02405 USD−8,41%——0,02626 USD0,02389 USD17,32 K
Strong sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2257 GROW−2,07%——0,2305 GROW0,2235 GROW3,07 K
Compra
BIOUSDTBIO Protocol/Tether USDBitMart0,0240 USDT−8,40%——0,0263 USDT0,0238 USDT6,75 M
Strong sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02392 USDT−8,70%——0,02625 USDT0,02377 USDT3,86 M
Strong sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,02396 USDT−8,76%——0,02625 USDT0,02378 USDT1,32 B
Strong sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001220 WETH−2,65%——0,00001259 WETH0,00001212 WETH155,16 K
Vendi
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,02393 USDT−8,63%——0,02625 USDT0,02380 USDT6,61 M
Strong sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,02431 USD−7,28%——0,02621 USD0,02431 USD14
Strong sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,02591 USD−1,15%——0,02621 USD0,02591 USD10
Strong sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,02405 USDC−8,41%——0,02626 USDC0,02389 USDC680,39 K
Strong sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251,12+0,05%——251,12251,00390
Vendi
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,02396 USDT−8,58%——0,02626 USDT0,02377 USDT217,84 M
Strong sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,02333 AUBRAI−2,61%——0,02395 AUBRAI0,02333 AUBRAI574
Compra
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,02385 USDT−1,93%——0,02441 USDT0,02380 USDT3,94 K
Strong sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,02462 USD−1,11%——0,02539 USD0,02462 USD19
Vendi
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,02401 USD−8,46%——0,02623 USD0,02378 USD30,06 K
Strong sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,02575 USD+6,51%——0,02575 USD0,02417 USD79
Vendi