Inizia
BIO perpetual future quoted in USDBIO perpetual future quoted in USDBIO perpetual future quoted in USD

BIO perpetual future quoted in USD

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano BIO perpetual future quoted in USD

Ottieni i tassi di cambio della criptovaluta BIO perpetual future quoted in USD su tutti i mercati disponibili. Visualizza le statistiche relative a BIO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,13399 USDT−1,76%55,17 M+36,23%0,13661 USDT0,13284 USDT70,25 M
Vendi
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,13404 USDT−1,77%28,06 M+24,86%0,13662 USDT0,13289 USDT5,7 M
Vendi
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,13398 USDT−1,76%10,77 M+27,17%0,13651 USDT0,13281 USDT17,56 M
Vendi
BIOUSDTBIO / TetherUSBinance0,1341 USDT−1,76%6,78 M+24,79%0,1366 USDT0,1330 USDT6,8 M
Vendi
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,13407 USDC−1,78%6,7 M+26,13%0,13665 USDC0,13290 USDC12,86 M
Vendi
BIOUSDT.PBIO/USDT Perpetual ContractBingX0,13399 USDT−1,77%4,84 M+22,22%0,13659 USDT0,13284 USDT6,85 M
Vendi
BIOUSDTBIO / Tether USDHTX0,13454 USDT−0,59%4,14 M+21,12%0,13941 USDT0,13213 USDT14,11 M
Vendi
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,13396 USDT−1,82%4 M+6,02%0,13660 USDT0,13282 USDT5,66 M
Vendi
BIOUSDTBio Protocol / Tether USWhiteBIT0,1342 USDT−1,61%3,39 M+5,47%0,1375 USDT0,1327 USDT6,23 M
Vendi
BIOUSDTBIO/TetherOKX0,13420 USDT−1,76%3,14 M+39,89%0,13675 USDT0,13306 USDT3,02 M
Vendi
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,13397 USDT−1,78%3,04 M+5,75%0,13660 USDT0,13284 USDT3,89 M
Vendi
BIOTRYBIO / Turkish LiraBinance5,585 TRY−1,67%2,52 M+45,09%5,680 TRY5,536 TRY1,8 M
Vendi
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,13421 USDT−1,87%2,1 M+294,08%0,13670 USDT0,13279 USDT12,29 M
Vendi
BIOUSDT.PBio Protocol/TetherUSToobit0,13400 USDT−1,77%1,65 M+30,34%0,13662 USDT0,13284 USDT2,1 M
Vendi
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,13387 USDT−1,82%1,52 M+31,19%0,13668 USDT0,13282 USDT4,65 M
Vendi
BIOUSDCBIO / USD CoinBinance0,1342 USDC−1,83%1,46 M+87,69%0,1367 USDC0,1332 USDC1,18 M
Vendi
BIOUSDTBIO Protocol / USDTMEXC0,13419 USDT−1,71%1,42 M+24,56%0,13664 USDT0,13300 USDT1,41 M
Vendi
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,1342 USDT−1,68%1,22 M+38,00%0,1368 USDT0,1329 USDT2 M
Vendi
BIOUSDTBio Protocol/TetherGate.io0,13419 USDT−1,80%1,13 M+36,23%0,13681 USDT0,13302 USDT1,12 M
Vendi
BIOKRWBIO / South Korean WonBithumb191,0000 KRW−2,05%807,5 K−6,99%195,0000 KRW190,0000 KRW1,31 M
Vendi adesso
BIOEURBio Protocol / EuroBitvavo0,11365 EUR−2,39%790,87 K+132,02%0,11563 EUR0,11365 EUR29,69 K
Vendi
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,1341 USDT−1,83%728,54 K+11,67%0,1369 USDT0,1329 USDT1,22 M
Vendi
BIOUSDTBIO / USDT Spot Trading PairPhemex0,1346 USDT−1,82%625,63 K−1,76%0,1371 USDT0,1327 USDT1,05 M
Vendi
BIOUSDBio Protocol / US DollarCoinbase0,13408 USD−1,83%501,95 K+12,97%0,13652 USD0,13309 USD617,61 K
Vendi
BIOUSDCBio Protocol / USDCCoinbase0,13408 USDC−1,83%501,85 K+12,97%0,13652 USDC0,13309 USDC617,61 K
Vendi
BIOUSDTBIOUSDT SPOTBitget0,1340 USDT−1,90%494,23 K−2,04%0,1368 USDT0,1330 USDT486,61 K
Vendi
BIOUSDT.PBIO USDT PERPETUALPionex0,13398 USDT−1,80%474,21 K+95,90%0,13660 USDT0,13284 USDT191,27 K
Vendi
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,13410 USDC−1,69%466,45 K−7,30%0,13664 USDC0,13296 USDC832,08 K
Vendi
BIOUSDTBIO PROTOCOL / USDTKCEX0,1341 USDT−1,83%269,43 K+16,23%0,1368 USDT0,1331 USDT325,09 K
Vendi
BIOUSDTBIO / TetherKuCoin0,13416 USDT−1,76%218,05 K+76,39%0,13661 USDT0,13319 USDT323,49 K
Vendi
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,134101 USDC−1,84%123,95 K+31,17%0,136618 USDC0,133038 USDC180,65 K
Vendi
BIOBNBBIO / Binance CoinBinance0,00013085 BNB−1,76%121,36 K+438,50%0,00013156 BNB0,00013032 BNB48,83 K
Vendi
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13403 USDT−1,67%81,54 K+12,90%0,13656 USDT0,13285 USDT11,35 K
Vendi
BIOUSDBIO / U. S. DollarKraken0,1336 USD−2,41%39,54 K−11,45%0,1366 USD0,1333 USD12,61 K
Vendi
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,134006 USDT−2,04%16,88 K+174,49%0,136849 USDT0,133676 USDT10,23 K
Vendi
BIOEURBIO / EuroKraken0,1144 EUR−2,31%9,84 K+86,29%0,1146 EUR0,1144 EUR772
Vendi
BIOUSDTBIO/TETHERUSWEEX0,1341 USDT−0,67%717+26,53%0,1389 USDT0,1318 USDT2,22 K
Neutro
BIOUSDBIO/USDOKX0,13795 USD+1,05%464−78,42%0,13824 USD0,13459 USD3,31 K
Neutro
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,13396 USDT−1,79%——0,13660 USDT0,13284 USDT17,8 M
Vendi
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,13421 USDT−1,68%——0,13673 USDT0,13290 USDT82,64 M
Vendi
BIOFDUSDBIO / FDUSDBinance0,1375 FDUSD+0,73%——0,1375 FDUSD0,1311 FDUSD36,57 K
Neutro
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,13398 USDT−0,33%——0,13854 USDT0,13152 USDT162,77 K
Vendi
BIOUSDTBIO Protocol/Tether USDBitMart0,1341 USDT−1,83%——0,1369 USDT0,1329 USDT586,19 K
Vendi
BIOUSDC_AC0DB6.USDBIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a) in USDUniswap v3 (Base)0,1330 USD−2,91%——0,1371 USD0,1330 USD21,42 K
Neutro
BIOWETH_052E77.USDBIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5) in USDUniswap v3 (Base)0,1339 USD−2,25%——0,1370 USD0,1332 USD46,19 K
Vendi
BIOWETH_052E77BIO / Wrapped Ether on BASE (0x052E77018Bfb98dc6373C37d757bb1d3fAd09eC5)Uniswap v3 (Base)0,00003198 WETH−1,55%——0,00003249 WETH0,00003172 WETH343,02 K
Vendi
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,13407 USDC−1,76%——0,13669 USDC0,13295 USDC18,36 K
Vendi
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,13404 USDT−1,76%——0,13660 USDT0,13289 USDT825,36 K
Vendi
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0,13399 USDT−1,78%——0,13654 USDT0,13290 USDT4,81 M
Vendi
BIOUSDC_AC0DB6BIO / USD Coin on BASE (0xaC0db676C17E931a66064650E908c77c5c36F73a)Uniswap v3 (Base)0,1330 USDC−2,91%——0,1371 USDC0,1330 USDC159,02 K
Neutro
BIOHAIR_7792A0.USDBIO / HairDAO Token on Ethereum (0x7792a015cae52f857342d059b53ec04f65735a8d) in USDUniswap v3 (Ethereum)0,1314 USD−6,87%——0,1411 USD0,1314 USD4,92 K
Vendi
BIOWETH_08A5A1.USDBIO / Wrapped Ether on Ethereum (0x08a5a1e2671839dadc25e2e20f9206fd33c88092) in USDUniswap v3 (Ethereum)0,1339 USD−2,03%——0,1367 USD0,1338 USD4,74 K
Vendi
BIOVITA_2DC8FB.USDBIO / VitaDAO Token on Ethereum (0x2dc8fbafc10da100f2f12807b93cbb3e5ff7e6b0) in USDUniswap v3 (Ethereum)0,1376 USD+8,46%——0,1376 USD0,1268 USD1,55 K
Neutro
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,13377 USD−2,19%——0,13824 USD0,13377 USD25,57 K
Vendi
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,13390 USDT−1,84%——0,13661 USDT0,13283 USDT1,32 M
Vendi
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,13383 USD−1,96%——0,13657 USD0,13299 USD60,07 K
Vendi