Inizia
Bio ProtocolBio ProtocolBio Protocol
#354#354#354

Bio Protocol

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Bio Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,04765 USDT−8,84%12,86 M−38,96%0,05240 USDT0,04706 USDT176,83 M
Vendi
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,04766 USDT−8,80%11,27 M−0,11%0,05238 USDT0,04707 USDT157,96 M
Vendi
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,04777 USDT−8,49%10,44 M−15,11%0,05275 USDT0,04698 USDT144,59 M
Vendi
BIOUSDTBIO / TetherUSBinance0,0477 USDT−8,62%3,64 M−40,25%0,0524 USDT0,0471 USDT51,45 M
Vendi
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,04764 USDT−8,86%3,42 M−43,86%0,05236 USDT0,04699 USDT2,39 M
Vendi
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,04767 USDT−8,80%2,74 M−46,65%0,05238 USDT0,04706 USDT36,9 M
Vendi
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,04765 USDT−8,84%2,69 M−8,72%0,05237 USDT0,04706 USDT32,92 M
Vendi
BIOUSDTBIO / Tether USDHTX0,04773 USDT+0,74%1,97 M−4,76%0,04779 USDT0,04728 USDT1,59 M
Neutro
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04767 USDT−8,70%1,55 M−52,03%0,05230 USDT0,04705 USDT20,05 M
Vendi
BIOUSDT.PBio Protocol/TetherUSToobit0,04768 USDT−8,76%1,2 M−39,23%0,05238 USDT0,04710 USDT16,67 M
Vendi
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,04769 USDT−8,74%940,95 K−20,67%0,05237 USDT0,04703 USDT12,68 M
Vendi
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0478 USDT−8,25%920,31 K−14,42%0,0524 USDT0,0470 USDT12,85 M
Vendi
BIOUSDTBIO/TetherOKX0,04768 USDT−8,83%915,78 K−37,58%0,05237 USDT0,04710 USDT11,63 M
Vendi
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,04760 USDC−8,81%857,77 K−51,01%0,05232 USDC0,04703 USDC11,05 M
Neutro
BIOUSDTBio Protocol / Tether USWhiteBIT0,0476 USDT−8,81%776,73 K−21,83%0,0524 USDT0,0471 USDT10,83 M
Vendi
BIOKRWBio Protocol / KRWUpBit69,30 KRW−8,94%719,59 K−86,65%76,20 KRW68,80 KRW11,22 M
Neutro
BIOTRYBIO / Turkish LiraBinance2,053 TRY−8,88%708,33 K−37,90%2,253 TRY2,027 TRY8,63 M
Vendi
BIOUSDTBIO Protocol / USDTMEXC0,04769 USDT−8,83%696,14 K−34,57%0,05241 USDT0,04708 USDT9,99 M
Vendi
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0474 USDT−9,02%651,58 K−0,54%0,0527 USDT0,0469 USDT9,35 M
Vendi
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,04766 USDT−8,82%631,49 K−26,38%0,05238 USDT0,04708 USDT9,02 M
Vendi
BIOUSDTBio Protocol/TetherGate0,04766 USDT−8,82%567,12 K−34,68%0,05232 USDT0,04706 USDT7,5 M
Vendi
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,04766 USDT−8,82%486,93 K−36,99%0,05238 USDT0,04707 USDT6,91 M
Vendi
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0478 USDT−8,43%368,65 K−37,01%0,0524 USDT0,0472 USDT5,11 M
Vendi
BIOUSDCBIO / USD CoinBinance0,0475 USDC−9,00%364,4 K−50,98%0,0524 USDC0,0471 USDC4,05 M
Vendi
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0475 USDT−9,00%352,18 K−42,77%0,0522 USDT0,0471 USDT4,85 M
Vendi
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,04728 USDC−9,68%342,77 K−47,88%0,05235 USDC0,04717 USDC4,14 M
Vendi
BIOUSDTBIOUSDT SPOTBitget0,04769 USDT−8,74%309,05 K−46,76%0,05237 USDT0,04714 USDT4,17 M
Vendi
BIOUSDBio Protocol / US DollarCoinbase0,04745 USD−9,29%302,25 K−13,09%0,05219 USD0,04713 USD2,4 M
Vendi
BIOUSDCBio Protocol / USDCCoinbase0,04745 USDC−9,29%302,17 K−13,10%0,05219 USDC0,04713 USDC2,39 M
Vendi
BIOUSDTBIO PROTOCOL / USDTKCEX0,0476 USDT−8,81%161,93 K−31,46%0,0525 USDT0,0471 USDT2,25 M
Vendi
BIOKRWBIO / South Korean WonBithumb69,2900 KRW−8,60%113,49 K−75,20%75,7500 KRW68,5000 KRW2,05 M
Neutro
BIOUSDTBIO / TetherKuCoin0,04747 USDT−9,37%68,83 K−74,59%0,05239 USDT0,04716 USDT781,95 K
Vendi
BIOEURBio Protocol / EuroBitvavo0,040547 EUR−9,26%57,84 K−77,05%0,043839 EUR0,040320 EUR368,1 K
Vendi
BIOUSDCBIO Protocol / USDCMEXC0,04765 USDC−8,86%55,89 K+2,41%0,05239 USDC0,04709 USDC786,93 K
Neutro
BIOUSDT.PBIO USDT PERPETUALPionex0,04766 USDT−8,80%54,65 K−41,38%0,05238 USDT0,04707 USDT793,82 K
Neutro
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04764 USDT−8,84%37,54 K−52,42%0,05238 USDT0,04709 USDT29,28 K
Vendi
BIOUSDBIO / U. S. DollarKraken0,0474 USD−9,54%24,04 K−38,42%0,0523 USD0,0473 USD273,73 K
Vendi
BIOEURBIO / EuroKraken0,0407 EUR−8,74%6,47 K−80,58%0,0443 EUR0,0407 EUR69 K
Vendi
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,047589 USDT−8,78%5,61 K−22,88%0,052173 USDT0,047379 USDT72,72 K
Vendi
BIOUSDBIO/USDOKX0,05000 USD−4,34%1,72 K+12.086,00%0,05549 USD0,05000 USD31,82 K
Neutro
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,048916 USDC−3,20%1,58 K−96,07%0,052222 USDC0,048916 USDC20,59 K
Neutro
BIOUSDBio Protocol / U.S. dollarBitstamp0,047198 USD−9,23%1,2 K+1.313,98%0,047239 USD0,047066 USD24,4 K
Vendi
BIOEURBio Protocol / EuroBitstamp0,040327 EUR−8,57%1,2 K+1.318,25%0,040327 EUR0,040327 EUR24,4 K
Vendi
BIOBNBBIO / Binance CoinBinance0,00005429 BNB−5,20%428−69,86%0,00005660 BNB0,00005429 BNB6,88 K
Vendi
BIOBTCBio Protocol / BTCUpBit0,000000550 BTC+5,77%3480,00%0,000000550 BTC0,000000550 BTC6,74 K
Vendi
BIOUSDTBio Protocol / USDTUpBit0,057570 USDT+30,43%1200,00%0,057570 USDT0,057570 USDT2,08 K
Neutro
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0477 USDT+0,63%71−30,59%0,0478 USDT0,0473 USDT50
Vendi
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,04765 USDT−8,84%——0,05239 USDT0,04708 USDT17,75 M
Vendi
BIOUSDTBIO Protocol/Tether USDBitMart0,0476 USDT−8,99%——0,0525 USDT0,0471 USDT4,51 M
Vendi
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,04766 USDT−8,80%——0,05239 USDT0,04713 USDT3,52 M
Vendi
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,04766 USDT−8,82%——0,05237 USDT0,04708 USDT528,85 M
Vendi
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01244 AUBRAI−0,83%——0,01255 AUBRAI0,01244 AUBRAI24,62 K
Vendi
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,04967 USD−3,68%——0,05208 USD0,04965 USD21,79 K
Neutro
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2186 GROW−0,00%——0,2186 GROW0,2186 GROW7
Compra
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD281
Vendi
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1,33 K
Vendi
BIOBIO / USDCAerodrome SlipStream (Base)0,04774 USD−8,15%——0,05231 USD0,04743 USD22,34 K
Neutro
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,04767 USDT−8,84%——0,05240 USDT0,04706 USDT174,14 M
Vendi
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD47
Vendi
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,04764 USDT+0,76%——0,04765 USDT0,04712 USDT4,01 K
Neutro
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,04767 USDT−8,77%——0,05237 USDT0,04706 USDT116,63 M
Vendi
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,04762 USDC−8,79%——0,05233 USDC0,04703 USDC144,91 K
Neutro
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001507 WETH−4,73%——0,00001590 WETH0,00001501 WETH482,61 K
Vendi
BIOBIO / WETHPancakeSwap v3 (Base)0,04756 USD−8,91%——0,05221 USD0,04741 USD8,76 K
Neutro
BIOBIO / WETHAerodrome SlipStream (Base)0,04753 USD−8,65%——0,05223 USD0,04739 USD24,18 K
Vendi
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,04768 USDT−8,78%——0,05237 USDT0,04707 USDT5,61 M
Vendi
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,04767 USDT−8,77%——0,05231 USDT0,04698 USDT6,26 M
Vendi
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,04774 USDC−8,15%——0,05231 USDC0,04743 USDC445,17 K
Neutro
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001507 WETH−4,85%——0,00001584 WETH0,00001501 WETH175,64 K
Vendi
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)692,79 NEURON−0,92%——699,22 NEURON692,79 NEURON866
Strong sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,04766 USD−8,84%——0,05222 USD0,04711 USD33,08 K
Vendi
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD0
Vendi
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)256,53−0,93%——258,95256,535,21 K
Vendi