Inizia
Bio ProtocolBio ProtocolBio Protocol
#364#364#364

Bio Protocol

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Bio Protocol su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,04228 USDT−3,14%11,41 M+2,68%0,04377 USDT0,04161 USDT66,46 M
Strong sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,04228 USDT−3,16%11,19 M−29,51%0,04379 USDT0,04152 USDT71,75 M
Strong sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,04227 USDT−3,18%4,09 M−34,16%0,04379 USDT0,04155 USDT1,12 M
Strong sell
BIOUSDTBIO / TetherUSBinance0,0423 USDT−3,20%3,05 M−29,37%0,0439 USDT0,0416 USDT18,33 M
Strong sell
BIOUSDTBio Protocol / Tether USWhiteBIT0,0423 USDT−3,20%2,4 M+143,15%0,0443 USDT0,0417 USDT11,68 M
Strong sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,04228 USDT−3,14%2,31 M−16,16%0,04382 USDT0,04157 USDT16,98 M
Strong sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,04228 USDT−3,21%2,08 M−17,40%0,04379 USDT0,04160 USDT11,21 M
Strong sell
BIOUSDTBIO / Tether USDHTX0,04236 USDT−2,96%1,69 M+4,48%0,04471 USDT0,04174 USDT23,79 M
Vendi
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,04213 USDC−3,33%1,58 M−12,05%0,04370 USDC0,04147 USDC10,31 M
Strong sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04223 USDT−3,19%1,35 M−39,70%0,04379 USDT0,04155 USDT9,8 M
Strong sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,04230 USDT−2,98%1,33 M−13,55%0,04380 USDT0,04154 USDT8,13 M
Strong sell
BIOUSDT.PBio Protocol/TetherUSToobit0,04227 USDT−3,16%1,11 M−31,70%0,04377 USDT0,04162 USDT7,16 M
Strong sell
BIOTRYBIO / Turkish LiraBinance1,834 TRY−3,17%860,07 K−11,56%1,900 TRY1,806 TRY2,55 M
Strong sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,04226 USDT−3,23%847,45 K−11,69%0,04379 USDT0,04162 USDT5,15 M
Strong sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0425 USDT−2,75%687,02 K−1,79%0,0441 USDT0,0414 USDT4,06 M
Strong sell
BIOUSDTBIO Protocol / USDTMEXC0,04232 USDT−3,11%653,47 K−23,25%0,04378 USDT0,04170 USDT3,84 M
Strong sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0425 USDT−2,52%627,94 K+8,92%0,0439 USDT0,0416 USDT3,79 M
Strong sell
BIOUSDTBIO/USDTOKX0,04233 USDT−3,07%610,05 K−29,62%0,04373 USDT0,04160 USDT4,57 M
Strong sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,04229 USDT−3,14%601,65 K−23,38%0,04377 USDT0,04163 USDT3,56 M
Strong sell
BIOEURBio Protocol / EuroBitvavo0,035295 EUR−3,11%570,64 K+15,75%0,036315 EUR0,034658 EUR1,73 M
Strong sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,04226 USDT−3,23%482,21 K−27,15%0,04379 USDT0,04161 USDT3,16 M
Strong sell
BIOUSDTBio Protocol/TetherGate0,04230 USDT−3,03%315,45 K−25,68%0,04378 USDT0,04163 USDT2,49 M
Strong sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0423 USDT−2,76%297,59 K−28,26%0,0439 USDT0,0419 USDT1,75 M
Strong sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0423 USDT−2,98%289,64 K−28,26%0,0439 USDT0,0416 USDT1,82 M
Strong sell
BIOUSDCBIO / USD CoinBinance0,0423 USDC−2,98%267,83 K−2,49%0,0437 USDC0,0416 USDC1,45 M
Strong sell
BIOUSDTBIOUSDT SPOTBitget0,04231 USDT−3,09%232,99 K−10,19%0,04383 USDT0,04162 USDT1,98 M
Strong sell
BIOKRWBio Protocol / KRWUpBit61,30 KRW−3,01%218,6 K+3,56%63,30 KRW60,40 KRW2,9 M
Strong sell
BIOUSDTBIO PROTOCOL / USDTKCEX0,0423 USDT−3,20%145,22 K−19,90%0,0439 USDT0,0416 USDT804,76 K
Strong sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,04223 USDC−3,28%117,32 K−49,91%0,04367 USDC0,04154 USDC1,06 M
Strong sell
BIOUSDBio Protocol / US DollarCoinbase0,04233 USD−2,87%114,3 K−25,03%0,04347 USD0,04164 USD875,99 K
Strong sell
BIOUSDCBio Protocol / USDCCoinbase0,04233 USDC−2,87%114,17 K−25,09%0,04347 USDC0,04164 USDC875,99 K
Strong sell
BIOKRWBIO / South Korean WonBithumb61,0000 KRW−3,16%94,04 K−6,54%63,0900 KRW60,1900 KRW509,45 K
Strong sell
BIOUSDTBIO / TetherKuCoin0,04228 USDT−3,09%74,76 K−28,52%0,04352 USDT0,04163 USDT546,01 K
Strong sell
BIOUSDCBIO Protocol / USDCMEXC0,04228 USDC−3,12%53,98 K−1,27%0,04375 USDC0,04160 USDC303,13 K
Strong sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04227 USDT−3,14%35,54 K−53,05%0,04378 USDT0,04162 USDT8,45 K
Strong sell
BIOUSDBIO / U. S. DollarKraken0,04226 USD−3,16%20,84 K−80,84%0,04343 USD0,04168 USD185,78 K
Strong sell
BIOUSDT.PBIO USDT PERPETUALPionex0,04228 USDT−3,12%11,97 K−69,34%0,04376 USDT0,04161 USDT66,39 K
Strong sell
BIOEURBIO / EuroKraken0,03503 EUR−4,24%5,27 K−67,10%0,03567 EUR0,03503 EUR46,05 K
Vendi
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,042093 USDT−3,75%4,71 K−21,43%0,043816 USDT0,041673 USDT25,78 K
Strong sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,042234 USDC−3,86%4,37 K−51,49%0,042592 USDC0,042049 USDC10,61 K
Strong sell
BIOUSDBIO/USDOKX0,04517 USD+0,02%984+221.773,47%0,04517 USD0,04517 USD10
Vendi
BIOUSDBio Protocol / U.S. dollarBitstamp0,045293 USD+1,62%221+121,26%0,045293 USD0,044791 USD2,7 K
Vendi
BIOEURBio Protocol / EuroBitstamp0,043864 EUR+14,52%1930,00%0,045232 EUR0,043864 EUR3,75 K
Strong buy
BIOBTCBio Protocol / BTCUpBit0,000000530 BTC−1,85%1090,00%0,000000530 BTC0,000000530 BTC2,29 K
Strong sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0423 USDT−2,98%98+83,93%0,0445 USDT0,0417 USDT1,61 K
Vendi
BIOUSDTBio Protocol / USDTUpBit0,057490 USDT+19,75%170,00%0,057490 USDT0,057490 USDT289
Compra
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,04217 USDC−3,26%——0,04371 USDC0,04155 USDC61,55 K
Strong sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,04230 USDT−3,09%——0,04379 USDT0,04162 USDT47,37 M
Strong sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,04227 USDT−3,18%——0,04379 USDT0,04162 USDT7,19 M
Strong sell
BIOBIO / WETHPancakeSwap v3 (Base)0,04233 USD−3,72%——0,04396 USD0,04162 USD3 K
Strong sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01502 AUBRAI+0,01%——0,01502 AUBRAI0,01501 AUBRAI108
Strong buy
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,04227 USDT−3,16%——0,04377 USDT0,04161 USDT1,25 M
Strong sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,04219 USDT−3,08%——0,04440 USDT0,04158 USDT25,32 K
Vendi
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD6
Vendi
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,04236 USDT−2,98%——0,04380 USDT0,04160 USDT2,09 M
Strong sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,04224 USD−3,39%——0,04361 USD0,04162 USD9,28 K
Strong sell
BIOUSDTBIO Protocol/Tether USDBitMart0,0424 USDT−2,97%——0,0438 USDT0,0416 USDT1,78 M
Strong sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,04342 USD−1,47%——0,04342 USD0,04342 USD1,02 K
Vendi
BIOBIO / WETHAerodrome SlipStream (Base)0,04233 USD−2,98%——0,04365 USD0,04168 USD8,84 K
Strong sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,04231 USDT−3,16%——0,04379 USDT0,04158 USDT71,38 M
Strong sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,04228 USDT−3,14%——0,04374 USDT0,04165 USDT1,71 M
Strong sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD52
Vendi
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2141 GROW−1,99%——0,2184 GROW0,2141 GROW13
Strong sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD124
Vendi
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1
Vendi
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)665,98 NEURON−0,62%——670,12 NEURON665,98 NEURON957
Vendi
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,04228 USDT−3,14%——0,04379 USDT0,04162 USDT231,95 M
Strong sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001430 WETH−1,40%——0,00001451 WETH0,00001415 WETH207,74 K
Vendi
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)256,91−0,35%——257,82256,912,3 K
Strong sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,04231 USDC−3,70%——0,04393 USDC0,04171 USDC94,92 K
Strong sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001430 WETH−1,80%——0,00001457 WETH0,00001414 WETH70,57 K
Vendi
BIOBIO / USDCAerodrome SlipStream (Base)0,04231 USD−3,70%——0,04393 USD0,04171 USD4,04 K
Strong sell